Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-01-157,282.794.1007,427,167,4200:00:00
2001-01-167,252.200.9007,297,117,2800:00:00
2001-01-177,206.014.5007,287,107,1500:00:00
2001-01-187,242.329.8007,267,117,2100:00:00
2001-01-197,016.608.6007,247,017,2000:00:00
2001-01-226,999.239.1007,126,947,0500:00:00
2001-01-237,308.153.8007,316,946,9700:00:00
2001-01-247,3007,307,307,3000:00:00
2001-01-257,4513.075.8007,537,217,2600:00:00
2001-01-267,4507,457,457,4500:00:00
2001-01-297,241.891.1007,347,167,3400:00:00
2001-01-307,392.701.8007,407,227,2900:00:00
2001-01-317,324.141.4007,347,187,3000:00:00
2001-02-017,302.276.6007,337,227,2500:00:00
2001-02-027,224.587.0007,347,187,3000:00:00
2001-02-057,374.089.0007,377,207,2000:00:00
2001-02-067,352.202.5007,407,267,3500:00:00
2001-02-077,402.035.6007,407,217,2100:00:00
2001-02-087,404.812.3007,437,337,4000:00:00
2001-02-097,422.041.3007,447,407,4000:00:00
2001-02-127,442.347.5007,477,387,4000:00:00
2001-02-137,471.550.9007,487,367,4700:00:00
2001-02-147,475.037.4007,507,377,4700:00:00
2001-02-157,481.582.8007,487,387,4700:00:00
2001-02-167,422.443.0007,487,267,4800:00:00
2001-02-197,413.221.2007,467,337,3300:00:00
2001-02-207,35590.8007,427,297,4200:00:00
2001-02-217,361.759.7007,397,277,3700:00:00
2001-02-227,504.205.7007,537,317,3400:00:00
2001-02-237,557.920.6007,707,507,5000:00:00
2001-02-267,604.443.6007,607,517,5100:00:00
2001-02-277,683.072.9007,687,487,5900:00:00
2001-02-287,705.053.1007,867,657,6500:00:00
2001-03-017,662.713.8007,777,637,7000:00:00
2001-03-027,721.866.9007,777,647,6400:00:00
2001-03-057,763.999.7007,797,687,7000:00:00
2001-03-067,664.164.2007,777,647,7700:00:00
2001-03-077,573.526.4007,687,527,6300:00:00
2001-03-087,581.314.4007,647,527,5700:00:00
2001-03-097,541.315.9007,607,517,6000:00:00
2001-03-127,363.394.5007,577,347,5700:00:00
2001-03-137,483.716.3007,547,307,3400:00:00
2001-03-147,4807,487,487,4800:00:00
2001-03-157,683.986.1007,727,437,4600:00:00
2001-03-167,677.306.2007,737,607,7000:00:00
2001-03-197,652.327.9007,697,577,5700:00:00
2001-03-207,615.652.2007,767,587,5800:00:00
2001-03-217,442.719.5007,607,447,6000:00:00
2001-03-227,206.042.7007,407,167,3900:00:00
2001-03-237,303.088.2007,357,207,2200:00:00
2001-03-267,424.913.7007,437,287,3400:00:00
2001-03-277,322.348.7007,507,227,5000:00:00
2001-03-287,203.265.3007,377,177,3700:00:00
2001-03-297,223.682.2007,237,127,2000:00:00
2001-03-307,473.898.9007,527,197,1900:00:00
2001-04-027,472.744.2007,507,327,5000:00:00
2001-04-037,363.921.3007,507,317,4500:00:00
2001-04-047,322.872.4007,407,317,3300:00:00
2001-04-057,303.084.9007,467,277,4600:00:00
2001-04-067,341.975.6007,347,267,3000:00:00
2001-04-097,453.698.1007,507,307,4000:00:00
2001-04-107,482.447.4007,487,377,4600:00:00
2001-04-117,462.733.4007,617,427,4900:00:00
2001-04-127,601.046.0007,607,467,5000:00:00
2001-04-137,6007,607,607,6000:00:00
2001-04-167,6007,607,607,6000:00:00
2001-04-177,501.552.6007,597,457,4900:00:00
2001-04-187,681.999.3007,707,577,5700:00:00
2001-04-197,644.403.9007,767,557,6800:00:00
2001-04-207,806.525.7007,867,667,6600:00:00
2001-04-237,642.854.8007,877,637,8000:00:00
2001-04-247,904.602.9007,907,627,6400:00:00
2001-04-257,933.588.7007,997,857,8500:00:00
2001-04-267,942.451.5007,947,887,9000:00:00
2001-04-277,985.734.8007,987,857,9300:00:00
2001-04-308,054.013.5008,067,877,9000:00:00
2001-05-018,0508,058,058,0500:00:00
2001-05-028,112.446.5008,228,088,0800:00:00
2001-05-038,112.586.4008,158,068,1000:00:00
2001-05-048,152.347.6008,158,048,0400:00:00
2001-05-078,1508,158,158,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters