Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-278,331.507.4008,418,328,3800:00:00
2001-08-288,202.175.1008,378,208,3700:00:00
2001-08-298,142.713.9008,298,138,2600:00:00
2001-08-307,993.970.4008,127,978,1200:00:00
2001-08-318,073.765.5008,087,988,0000:00:00
2001-09-037,981.077.4008,067,988,0000:00:00
2001-09-048,001.650.7008,107,958,0500:00:00
2001-09-057,974.054.0008,007,948,0000:00:00
2001-09-067,822.482.2008,007,788,0000:00:00
2001-09-077,593.419.4007,847,547,7800:00:00
2001-09-107,443.938.8007,657,267,6000:00:00
2001-09-117,024.631.7007,637,027,4500:00:00
2001-09-127,464.188.1007,506,546,5400:00:00
2001-09-137,583.708.9007,587,397,4600:00:00
2001-09-147,353.176.2007,597,307,5800:00:00
2001-09-177,152.720.1007,407,017,3000:00:00
2001-09-186,903.051.0007,096,907,0300:00:00
2001-09-196,854.676.9007,006,806,9300:00:00
2001-09-206,464.177.0006,906,336,8600:00:00
2001-09-216,528.110.0006,576,136,5000:00:00
2001-09-246,968.348.7007,096,606,6500:00:00
2001-09-257,099.472.4007,166,927,0500:00:00
2001-09-267,203.800.1007,286,967,1400:00:00
2001-09-277,448.436.3007,497,217,3000:00:00
2001-09-287,4407,447,447,4400:00:00
2001-10-017,636.760.4007,707,497,7000:00:00
2001-10-027,6915.449.7007,697,467,6000:00:00
2001-10-037,609.384.3007,687,567,6800:00:00
2001-10-047,764.008.5007,907,697,7000:00:00
2001-10-057,573.472.2007,847,577,7200:00:00
2001-10-087,586.557.0007,657,387,4000:00:00
2001-10-097,734.766.4007,737,337,6000:00:00
2001-10-107,9217.629.6007,927,597,6300:00:00
2001-10-118,104.663.7008,127,807,8700:00:00
2001-10-128,1008,108,108,1000:00:00
2001-10-157,694.022.3008,097,698,0200:00:00
2001-10-167,6907,697,697,6900:00:00
2001-10-177,683.298.2007,817,607,6500:00:00
2001-10-187,706.526.9007,797,647,6400:00:00
2001-10-197,5612.188.0007,627,487,6000:00:00
2001-10-227,607.327.4007,607,377,5500:00:00
2001-10-237,783.920.4007,787,557,6000:00:00
2001-10-247,605.139.9007,747,587,6300:00:00
2001-10-257,388.747.9007,667,307,6100:00:00
2001-10-267,3807,387,387,3800:00:00
2001-10-297,443.575.8007,547,427,4200:00:00
2001-10-307,306.625.0007,617,307,4000:00:00
2001-10-317,464.195.3007,507,277,2700:00:00
2001-11-017,401.536.6007,467,347,4400:00:00
2001-11-027,404.127.9007,467,317,4100:00:00
2001-11-057,543.331.5007,547,337,4000:00:00
2001-11-067,504.621.7007,547,377,5400:00:00
2001-11-077,4221.510.2007,557,417,5400:00:00
2001-11-087,674.697.6007,687,467,4900:00:00
2001-11-097,581.776.1007,657,517,5100:00:00
2001-11-127,432.553.1007,627,417,5800:00:00
2001-11-137,554.391.1007,587,437,5800:00:00
2001-11-147,705.676.3007,707,527,5800:00:00
2001-11-157,446.505.6007,727,427,6800:00:00
2001-11-167,404.063.9007,507,377,5000:00:00
2001-11-197,585.572.5007,607,407,4300:00:00
2001-11-207,437.720.8007,587,407,5800:00:00
2001-11-217,432.889.8007,557,417,4200:00:00
2001-11-227,6212.844.4007,627,467,5100:00:00
2001-11-237,526.288.1007,607,487,5600:00:00
2001-11-267,445.986.9007,527,427,4800:00:00
2001-11-277,404.474.9007,507,287,4500:00:00
2001-11-287,404.499.7007,407,317,3200:00:00
2001-11-297,433.034.0007,447,327,3700:00:00
2001-11-307,333.665.9007,447,337,4100:00:00
2001-12-037,366.908.5007,427,337,3300:00:00
2001-12-047,443.986.4007,447,337,3600:00:00
2001-12-057,383.900.4007,477,357,4400:00:00
2001-12-067,3807,387,387,3800:00:00
2001-12-077,265.299.3007,457,237,4500:00:00
2001-12-107,176.621.6007,337,177,2800:00:00
2001-12-117,194.726.6007,307,177,2000:00:00
2001-12-127,208.735.3007,287,197,2500:00:00
2001-12-137,107.571.8007,227,107,1700:00:00
2001-12-147,184.622.1007,207,107,1500:00:00
2001-12-177,365.803.7007,407,127,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters