Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-298,714.670.4008,768,168,3800:00:00
2002-07-308,726.074.8008,908,548,7400:00:00
2002-07-318,925.502.0008,928,658,8500:00:00
2002-08-018,703.499.7009,028,598,9200:00:00
2002-08-028,284.168.8008,558,288,4600:00:00
2002-08-058,403.210.3008,508,298,3000:00:00
2002-08-068,504.485.3008,598,308,3100:00:00
2002-08-078,392.682.9008,608,368,3600:00:00
2002-08-088,343.485.9008,558,318,5500:00:00
2002-08-098,213.307.4008,398,128,3200:00:00
2002-08-128,163.697.5008,368,168,1600:00:00
2002-08-138,221.257.3008,288,078,1900:00:00
2002-08-148,404.403.8008,418,098,0900:00:00
2002-08-158,4008,408,408,4000:00:00
2002-08-168,365.521.9008,438,108,3100:00:00
2002-08-198,702.254.1008,708,358,3500:00:00
2002-08-208,432.940.0008,708,388,7000:00:00
2002-08-218,441.495.8008,508,368,4200:00:00
2002-08-228,345.151.2008,388,168,3600:00:00
2002-08-238,472.603.7008,538,288,3500:00:00
2002-08-268,462.694.8008,588,318,3100:00:00
2002-08-278,482.848.1008,528,408,5000:00:00
2002-08-288,333.231.3008,528,328,5000:00:00
2002-08-298,104.114.8008,408,108,4000:00:00
2002-08-308,105.918.8008,178,018,1700:00:00
2002-09-028,064.081.7008,228,038,1000:00:00
2002-09-038,113.997.0008,188,018,1000:00:00
2002-09-048,044.210.7008,148,008,1400:00:00
2002-09-057,907.555.6008,027,908,0200:00:00
2002-09-068,004.732.1008,047,857,8900:00:00
2002-09-098,052.404.8008,087,918,0600:00:00
2002-09-108,113.082.7008,198,028,0200:00:00
2002-09-118,272.778.8008,278,048,0900:00:00
2002-09-128,145.264.6008,238,108,2300:00:00
2002-09-138,125.218.3008,188,088,0800:00:00
2002-09-168,002.079.8008,148,008,1000:00:00
2002-09-177,923.508.1008,127,928,0500:00:00
2002-09-187,603.547.2007,967,607,8600:00:00
2002-09-197,5047.099.5007,797,507,6700:00:00
2002-09-207,8511.911.8007,877,467,5000:00:00
2002-09-237,675.194.1007,857,617,8000:00:00
2002-09-247,4023.685.8007,727,407,6100:00:00
2002-09-257,5617.600.8007,577,407,4400:00:00
2002-09-267,754.132.3007,757,527,7400:00:00
2002-09-277,9019.720.8007,907,517,7500:00:00
2002-09-307,805.893.6007,887,637,7300:00:00
2002-10-017,457.695.6007,777,417,7000:00:00
2002-10-027,8029.059.6007,807,487,5600:00:00
2002-10-037,4548.710.6007,707,457,6000:00:00
2002-10-047,7519.335.4007,757,417,5000:00:00
2002-10-077,904.998.8007,987,657,7000:00:00
2002-10-088,137.302.2008,267,807,8000:00:00
2002-10-097,664.861.9008,107,667,9100:00:00
2002-10-107,743.501.7007,777,547,7000:00:00
2002-10-118,205.835.4008,207,727,8500:00:00
2002-10-148,384.017.8008,408,068,1900:00:00
2002-10-158,326.452.2008,468,208,3100:00:00
2002-10-168,095.497.0008,378,068,2800:00:00
2002-10-178,105.980.1008,338,028,0200:00:00
2002-10-188,286.592.4008,297,968,2000:00:00
2002-10-218,3113.574.2008,388,188,3800:00:00
2002-10-228,415.864.3008,468,258,3700:00:00
2002-10-238,404.932.4008,558,408,4600:00:00
2002-10-248,535.517.3008,538,408,4000:00:00
2002-10-258,643.778.3008,648,488,5600:00:00
2002-10-288,664.081.0008,668,518,5800:00:00
2002-10-298,623.979.2008,738,488,5700:00:00
2002-10-308,484.704.8008,668,478,6600:00:00
2002-10-318,655.119.7008,708,318,4500:00:00
2002-11-018,6508,658,658,6500:00:00
2002-11-048,8029.162.7008,928,508,6800:00:00
2002-11-058,693.212.3008,838,628,8100:00:00
2002-11-068,785.188.1008,788,608,6000:00:00
2002-11-078,327.038.9008,748,328,7200:00:00
2002-11-088,484.399.2008,518,218,2100:00:00
2002-11-118,303.780.9008,448,248,4400:00:00
2002-11-128,474.506.1008,558,258,3000:00:00
2002-11-138,344.672.8008,528,308,3000:00:00
2002-11-148,403.192.3008,458,268,4000:00:00
2002-11-158,392.863.1008,448,348,4000:00:00
2002-11-188,522.635.1008,528,388,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters