Última Hora: "Ministério Público pede suspensão do processo de Wendel - Correio da Manhã" Thu, 23 May 2019 14:41:38 GMT    "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT    "Justiça. Hells Angels: dezassete arguidos saem em liberdade - PÚBLICO" Thu, 23 May 2019 01:37:00 GMT    "BCE diz que reforma de supervisão de Centeno cria pressão política sobre a função de Governador do BdP - Jornal Económico" Thu, 23 May 2019 16:20:47 GMT    "Remodelação após demissão de ministra em divergência com May - Notícias ao Minuto" Thu, 23 May 2019 13:28:00 GMT    "Fundador da Huawei admite comprar iPhones para a família - Notícias ao Minuto" Thu, 23 May 2019 07:31:00 GMT    "Pedro Marques acusa PPE de querer "polícia de choque" para travar refugiados e migrantes. Verdade ou falsidade? - Polígrafo" Thu, 23 May 2019 06:30:00 GMT    "A reviravolta do PS é prenúncio de crise no PSD - PÚBLICO" Thu, 23 May 2019 05:30:00 GMT    "Marisa Matias voltou às visitas a fábricas. Com menos gás. E com mais Marisa. - Observador" Thu, 23 May 2019 16:20:31 GMT   "Sondagens à boca das urnas na Holanda dão vitória inesperada a Trabalhistas nas Europeias - Observador" Thu, 23 May 2019 20:38:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DR ING PORSCHE VZ - [Ticker: POR.L]Gráfico DR ING PORSCHE VZ  Noticias DR ING PORSCHE VZ  Descargar Históricos de Metastock DR ING PORSCHE VZ y Otros  Análisis Técnico DR ING PORSCHE VZ  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POR.L desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-3067,001.00067,0067,0072,0000:00:00
2005-02-0334.024,00034.024,0034.024,0034.024,0000:00:00
2005-02-0433.949,00033.949,0033.949,0033.949,0000:00:00
2005-02-0734.550,0010034.550,0034.550,0034.065,0000:00:00
2005-02-0834.794,00034.794,0034.794,0034.794,0000:00:00
2005-02-0935.112,00035.112,0035.112,0035.112,0000:00:00
2005-02-1034.463,00034.463,0034.463,0034.463,0000:00:00
2005-02-1135.895,0010035.895,0035.895,0034.506,0000:00:00
2005-02-1436.332,00036.332,0036.332,0036.332,0000:00:00
2005-02-1535.952,00035.952,0035.952,0035.952,0000:00:00
2005-02-1636.620,00036.620,0036.620,0036.454,0000:00:00
2005-02-1736.759,00036.759,0036.759,0036.759,0000:00:00
2005-02-1836.156,00036.156,0036.156,0036.156,0000:00:00
2005-02-2136.184,00036.184,0036.184,0036.184,0000:00:00
2005-02-2235.903,00035.903,0035.903,0035.903,0000:00:00
2005-02-2336.875,0060036.875,0036.298,0035.668,0000:00:00
2005-02-2436.757,00036.757,0036.757,0036.757,0000:00:00
2005-02-2537.050,0040037.050,0036.401,0036.472,0000:00:00
2005-02-2837.504,00037.504,0037.504,0037.504,0000:00:00
2005-03-0137.407,00037.407,0037.407,0037.331,0000:00:00
2005-03-0237.800,0010037.800,0037.800,0037.547,0000:00:00
2005-03-0337.610,0020037.610,0037.610,0036.860,0000:00:00
2005-03-0437.444,00037.444,0037.444,0037.444,0000:00:00
2005-03-0737.780,0010037.780,0037.780,0038.097,0000:00:00
2005-03-0837.880,00037.880,0037.880,0037.780,0000:00:00
2005-03-0937.580,00037.580,0037.580,0037.580,0000:00:00
2005-03-1039.250,0020039.250,0039.250,0038.012,0000:00:00
2005-03-1139.316,00039.316,0039.316,0039.316,0000:00:00
2005-03-1438.560,0040038.560,0038.560,0039.002,0000:00:00
2005-03-1538.578,0040038.680,0038.525,0038.701,0000:00:00
2005-03-1638.050,001.20038.350,0038.050,0038.437,0000:00:00
2005-03-1738.390,00038.390,0038.390,0038.390,0000:00:00
2005-03-1838.289,00038.289,0038.289,0038.289,0000:00:00
2005-03-2138.885,00038.885,0038.885,0038.885,0000:00:00
2005-03-2238.875,00038.875,0038.875,0039.202,0000:00:00
2005-03-2339.016,00039.016,0039.016,0039.016,0000:00:00
2005-03-2439.202,00039.202,0039.202,0039.202,0000:00:00
2005-03-2539.202,00039.202,0039.202,0039.202,0000:00:00
2005-03-2839.202,00039.202,0039.202,0039.202,0000:00:00
2005-03-2939.774,00039.774,0039.774,0039.774,0000:00:00
2005-03-3038.570,00038.570,0038.570,0038.570,0000:00:00
2005-03-3138.547,00038.547,0038.547,0038.547,0000:00:00
2005-04-0138.297,001.10038.582,0038.297,0038.732,0000:00:00
2005-04-0438.500,00038.500,0038.500,0038.469,0000:00:00
2005-04-0538.028,00038.028,0038.028,0038.028,0000:00:00
2005-04-0638.417,00038.417,0038.417,0038.417,0000:00:00
2005-04-0737.709,88038.249,0037.709,8838.249,0000:00:00
2005-04-0837.899,00037.899,0037.899,0037.899,0000:00:00
2005-04-1137.432,00037.432,0037.432,0037.432,0000:00:00
2005-04-1237.192,00037.192,0037.192,0037.192,0000:00:00
2005-04-1337.700,00037.700,0037.242,0037.242,0000:00:00
2005-04-1437.149,00037.149,0037.149,0037.149,0000:00:00
2005-04-1536.641,00036.641,0036.641,0036.641,0000:00:00
2005-04-1835.462,00035.462,0035.462,0035.462,0000:00:00
2005-04-1935.354,00035.354,0035.354,0035.354,0000:00:00
2005-04-2035.620,0010035.620,0035.620,0035.496,0000:00:00
2005-04-2135.430,0010035.430,0035.430,0035.000,0000:00:00
2005-04-2235.695,00035.695,0035.102,1234.073,0000:00:00
2005-04-2534.953,00034.953,0034.953,0034.953,0000:00:00
2005-04-2635.477,00035.477,0035.477,0035.477,0000:00:00
2005-04-2735.148,00035.148,0035.148,0035.148,0000:00:00
2005-04-2834.403,00034.403,0034.403,0034.403,0000:00:00
2005-04-2934.073,00034.073,0034.073,0034.073,0000:00:00
2005-05-0234.073,00034.073,0034.073,0034.073,0000:00:00
2005-05-0334.842,00034.842,0034.842,0034.842,0000:00:00
2005-05-0435.000,0010035.000,0035.000,0035.379,0000:00:00
2005-05-0535.200,0050035.200,0035.130,0034.924,0000:00:00
2005-05-0635.250,0020035.250,0035.250,0035.014,0000:00:00
2005-05-0935.470,00035.470,0035.470,0035.109,0000:00:00
2005-05-1035.780,00035.780,0035.780,0035.643,0000:00:00
2005-05-1135.915,001.00035.915,0035.915,0035.623,0000:00:00
2005-05-1236.701,00036.701,0036.701,0036.701,0000:00:00
2005-05-1336.340,0010036.340,0036.340,0036.551,0000:00:00
2005-05-1636.654,00036.654,0036.654,0036.654,0000:00:00
2005-05-1736.942,0040036.942,0036.942,0036.909,0000:00:00
2005-05-1837.108,00037.108,0037.108,0037.108,0000:00:00
2005-05-1937.400,00037.400,0037.400,0037.768,0000:00:00
2005-05-2038.293,00038.293,0038.293,0038.293,0000:00:00
2005-05-2338.180,00038.180,0038.180,0038.704,0000:00:00
2005-05-2438.240,00038.240,0038.240,0038.240,0000:00:00
2005-05-2537.752,00037.752,0037.752,0037.752,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters