|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR.L desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-30 | 67,00 | 1.000 | 67,00 | 67,00 | 72,00 | 00:00:00 | | 2005-02-03 | 34.024,00 | 0 | 34.024,00 | 34.024,00 | 34.024,00 | 00:00:00 | | 2005-02-04 | 33.949,00 | 0 | 33.949,00 | 33.949,00 | 33.949,00 | 00:00:00 | | 2005-02-07 | 34.550,00 | 100 | 34.550,00 | 34.550,00 | 34.065,00 | 00:00:00 | | 2005-02-08 | 34.794,00 | 0 | 34.794,00 | 34.794,00 | 34.794,00 | 00:00:00 | | 2005-02-09 | 35.112,00 | 0 | 35.112,00 | 35.112,00 | 35.112,00 | 00:00:00 | | 2005-02-10 | 34.463,00 | 0 | 34.463,00 | 34.463,00 | 34.463,00 | 00:00:00 | | 2005-02-11 | 35.895,00 | 100 | 35.895,00 | 35.895,00 | 34.506,00 | 00:00:00 | | 2005-02-14 | 36.332,00 | 0 | 36.332,00 | 36.332,00 | 36.332,00 | 00:00:00 | | 2005-02-15 | 35.952,00 | 0 | 35.952,00 | 35.952,00 | 35.952,00 | 00:00:00 | | 2005-02-16 | 36.620,00 | 0 | 36.620,00 | 36.620,00 | 36.454,00 | 00:00:00 | | 2005-02-17 | 36.759,00 | 0 | 36.759,00 | 36.759,00 | 36.759,00 | 00:00:00 | | 2005-02-18 | 36.156,00 | 0 | 36.156,00 | 36.156,00 | 36.156,00 | 00:00:00 | | 2005-02-21 | 36.184,00 | 0 | 36.184,00 | 36.184,00 | 36.184,00 | 00:00:00 | | 2005-02-22 | 35.903,00 | 0 | 35.903,00 | 35.903,00 | 35.903,00 | 00:00:00 | | 2005-02-23 | 36.875,00 | 600 | 36.875,00 | 36.298,00 | 35.668,00 | 00:00:00 | | 2005-02-24 | 36.757,00 | 0 | 36.757,00 | 36.757,00 | 36.757,00 | 00:00:00 | | 2005-02-25 | 37.050,00 | 400 | 37.050,00 | 36.401,00 | 36.472,00 | 00:00:00 | | 2005-02-28 | 37.504,00 | 0 | 37.504,00 | 37.504,00 | 37.504,00 | 00:00:00 | | 2005-03-01 | 37.407,00 | 0 | 37.407,00 | 37.407,00 | 37.331,00 | 00:00:00 | | 2005-03-02 | 37.800,00 | 100 | 37.800,00 | 37.800,00 | 37.547,00 | 00:00:00 | | 2005-03-03 | 37.610,00 | 200 | 37.610,00 | 37.610,00 | 36.860,00 | 00:00:00 | | 2005-03-04 | 37.444,00 | 0 | 37.444,00 | 37.444,00 | 37.444,00 | 00:00:00 | | 2005-03-07 | 37.780,00 | 100 | 37.780,00 | 37.780,00 | 38.097,00 | 00:00:00 | | 2005-03-08 | 37.880,00 | 0 | 37.880,00 | 37.880,00 | 37.780,00 | 00:00:00 | | 2005-03-09 | 37.580,00 | 0 | 37.580,00 | 37.580,00 | 37.580,00 | 00:00:00 | | 2005-03-10 | 39.250,00 | 200 | 39.250,00 | 39.250,00 | 38.012,00 | 00:00:00 | | 2005-03-11 | 39.316,00 | 0 | 39.316,00 | 39.316,00 | 39.316,00 | 00:00:00 | | 2005-03-14 | 38.560,00 | 400 | 38.560,00 | 38.560,00 | 39.002,00 | 00:00:00 | | 2005-03-15 | 38.578,00 | 400 | 38.680,00 | 38.525,00 | 38.701,00 | 00:00:00 | | 2005-03-16 | 38.050,00 | 1.200 | 38.350,00 | 38.050,00 | 38.437,00 | 00:00:00 | | 2005-03-17 | 38.390,00 | 0 | 38.390,00 | 38.390,00 | 38.390,00 | 00:00:00 | | 2005-03-18 | 38.289,00 | 0 | 38.289,00 | 38.289,00 | 38.289,00 | 00:00:00 | | 2005-03-21 | 38.885,00 | 0 | 38.885,00 | 38.885,00 | 38.885,00 | 00:00:00 | | 2005-03-22 | 38.875,00 | 0 | 38.875,00 | 38.875,00 | 39.202,00 | 00:00:00 | | 2005-03-23 | 39.016,00 | 0 | 39.016,00 | 39.016,00 | 39.016,00 | 00:00:00 | | 2005-03-24 | 39.202,00 | 0 | 39.202,00 | 39.202,00 | 39.202,00 | 00:00:00 | | 2005-03-25 | 39.202,00 | 0 | 39.202,00 | 39.202,00 | 39.202,00 | 00:00:00 | | 2005-03-28 | 39.202,00 | 0 | 39.202,00 | 39.202,00 | 39.202,00 | 00:00:00 | | 2005-03-29 | 39.774,00 | 0 | 39.774,00 | 39.774,00 | 39.774,00 | 00:00:00 | | 2005-03-30 | 38.570,00 | 0 | 38.570,00 | 38.570,00 | 38.570,00 | 00:00:00 | | 2005-03-31 | 38.547,00 | 0 | 38.547,00 | 38.547,00 | 38.547,00 | 00:00:00 | | 2005-04-01 | 38.297,00 | 1.100 | 38.582,00 | 38.297,00 | 38.732,00 | 00:00:00 | | 2005-04-04 | 38.500,00 | 0 | 38.500,00 | 38.500,00 | 38.469,00 | 00:00:00 | | 2005-04-05 | 38.028,00 | 0 | 38.028,00 | 38.028,00 | 38.028,00 | 00:00:00 | | 2005-04-06 | 38.417,00 | 0 | 38.417,00 | 38.417,00 | 38.417,00 | 00:00:00 | | 2005-04-07 | 37.709,88 | 0 | 38.249,00 | 37.709,88 | 38.249,00 | 00:00:00 | | 2005-04-08 | 37.899,00 | 0 | 37.899,00 | 37.899,00 | 37.899,00 | 00:00:00 | | 2005-04-11 | 37.432,00 | 0 | 37.432,00 | 37.432,00 | 37.432,00 | 00:00:00 | | 2005-04-12 | 37.192,00 | 0 | 37.192,00 | 37.192,00 | 37.192,00 | 00:00:00 | | 2005-04-13 | 37.700,00 | 0 | 37.700,00 | 37.242,00 | 37.242,00 | 00:00:00 | | 2005-04-14 | 37.149,00 | 0 | 37.149,00 | 37.149,00 | 37.149,00 | 00:00:00 | | 2005-04-15 | 36.641,00 | 0 | 36.641,00 | 36.641,00 | 36.641,00 | 00:00:00 | | 2005-04-18 | 35.462,00 | 0 | 35.462,00 | 35.462,00 | 35.462,00 | 00:00:00 | | 2005-04-19 | 35.354,00 | 0 | 35.354,00 | 35.354,00 | 35.354,00 | 00:00:00 | | 2005-04-20 | 35.620,00 | 100 | 35.620,00 | 35.620,00 | 35.496,00 | 00:00:00 | | 2005-04-21 | 35.430,00 | 100 | 35.430,00 | 35.430,00 | 35.000,00 | 00:00:00 | | 2005-04-22 | 35.695,00 | 0 | 35.695,00 | 35.102,12 | 34.073,00 | 00:00:00 | | 2005-04-25 | 34.953,00 | 0 | 34.953,00 | 34.953,00 | 34.953,00 | 00:00:00 | | 2005-04-26 | 35.477,00 | 0 | 35.477,00 | 35.477,00 | 35.477,00 | 00:00:00 | | 2005-04-27 | 35.148,00 | 0 | 35.148,00 | 35.148,00 | 35.148,00 | 00:00:00 | | 2005-04-28 | 34.403,00 | 0 | 34.403,00 | 34.403,00 | 34.403,00 | 00:00:00 | | 2005-04-29 | 34.073,00 | 0 | 34.073,00 | 34.073,00 | 34.073,00 | 00:00:00 | | 2005-05-02 | 34.073,00 | 0 | 34.073,00 | 34.073,00 | 34.073,00 | 00:00:00 | | 2005-05-03 | 34.842,00 | 0 | 34.842,00 | 34.842,00 | 34.842,00 | 00:00:00 | | 2005-05-04 | 35.000,00 | 100 | 35.000,00 | 35.000,00 | 35.379,00 | 00:00:00 | | 2005-05-05 | 35.200,00 | 500 | 35.200,00 | 35.130,00 | 34.924,00 | 00:00:00 | | 2005-05-06 | 35.250,00 | 200 | 35.250,00 | 35.250,00 | 35.014,00 | 00:00:00 | | 2005-05-09 | 35.470,00 | 0 | 35.470,00 | 35.470,00 | 35.109,00 | 00:00:00 | | 2005-05-10 | 35.780,00 | 0 | 35.780,00 | 35.780,00 | 35.643,00 | 00:00:00 | | 2005-05-11 | 35.915,00 | 1.000 | 35.915,00 | 35.915,00 | 35.623,00 | 00:00:00 | | 2005-05-12 | 36.701,00 | 0 | 36.701,00 | 36.701,00 | 36.701,00 | 00:00:00 | | 2005-05-13 | 36.340,00 | 100 | 36.340,00 | 36.340,00 | 36.551,00 | 00:00:00 | | 2005-05-16 | 36.654,00 | 0 | 36.654,00 | 36.654,00 | 36.654,00 | 00:00:00 | | 2005-05-17 | 36.942,00 | 400 | 36.942,00 | 36.942,00 | 36.909,00 | 00:00:00 | | 2005-05-18 | 37.108,00 | 0 | 37.108,00 | 37.108,00 | 37.108,00 | 00:00:00 | | 2005-05-19 | 37.400,00 | 0 | 37.400,00 | 37.400,00 | 37.768,00 | 00:00:00 | | 2005-05-20 | 38.293,00 | 0 | 38.293,00 | 38.293,00 | 38.293,00 | 00:00:00 | | 2005-05-23 | 38.180,00 | 0 | 38.180,00 | 38.180,00 | 38.704,00 | 00:00:00 | | 2005-05-24 | 38.240,00 | 0 | 38.240,00 | 38.240,00 | 38.240,00 | 00:00:00 | | 2005-05-25 | 37.752,00 | 0 | 37.752,00 | 37.752,00 | 37.752,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
