|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR.L desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-07 | 122.061,05 | 24.200 | 122.061,05 | 121.546,73 | 122.061,05 | 00:00:00 | | 2007-11-08 | 117.789,78 | 6.000 | 117.789,78 | 117.789,78 | 117.789,78 | 00:00:00 | | 2007-11-09 | 123.462,35 | 21.600 | 123.462,35 | 119.797,49 | 123.462,35 | 00:00:00 | | 2007-11-12 | 115.220,02 | 6.600 | 125.430,00 | 110.091,23 | 115.220,02 | 00:00:00 | | 2007-11-13 | 108.011,37 | 14.200 | 111.799,36 | 104.664,34 | 108.011,37 | 00:00:00 | | 2007-11-14 | 11.221,03 | 61.000 | 11.330,16 | 11.221,03 | 11.919,30 | 00:00:00 | | 2007-11-15 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-16 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-19 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-20 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-21 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-22 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-23 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-26 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-27 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-28 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-29 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-11-30 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-03 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-04 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-05 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-06 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-07 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-10 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-11 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-12 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-13 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-14 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-17 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-18 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-19 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-20 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-21 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-24 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-25 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-26 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-27 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-28 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2007-12-31 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-01 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-02 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-03 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-04 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-07 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-08 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-09 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-10 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-11 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-14 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-15 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-16 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-17 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-18 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-21 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-22 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-23 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-24 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-25 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-28 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-29 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-30 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-01-31 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-01 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-04 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-05 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-06 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-07 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-08 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-11 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-12 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-13 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-14 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-15 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-18 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-19 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-20 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-21 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-22 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-25 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-26 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | 2008-02-27 | 112.210,28 | 0 | 112.210,28 | 112.210,28 | 112.210,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
