|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR.L desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-04 | 42.149,00 | 0 | 42.149,00 | 42.149,00 | 42.149,00 | 00:00:00 | | 2006-01-05 | 42.571,00 | 0 | 42.571,00 | 42.571,00 | 42.533,00 | 00:00:00 | | 2006-01-06 | 42.554,00 | 0 | 42.554,00 | 42.554,00 | 42.554,00 | 00:00:00 | | 2006-01-09 | 42.539,00 | 0 | 42.539,00 | 42.539,00 | 42.539,00 | 00:00:00 | | 2006-01-10 | 42.492,00 | 0 | 42.492,00 | 42.492,00 | 42.492,00 | 00:00:00 | | 2006-01-11 | 42.719,00 | 0 | 42.719,00 | 42.719,00 | 42.719,00 | 00:00:00 | | 2006-01-12 | 43.403,00 | 0 | 43.403,00 | 43.403,00 | 43.403,00 | 00:00:00 | | 2006-01-13 | 43.004,00 | 0 | 43.004,00 | 43.004,00 | 43.004,00 | 00:00:00 | | 2006-01-16 | 43.125,00 | 0 | 43.125,00 | 43.125,00 | 43.125,00 | 00:00:00 | | 2006-01-17 | 42.842,00 | 0 | 42.842,00 | 42.842,00 | 42.842,00 | 00:00:00 | | 2006-01-18 | 42.426,00 | 0 | 42.426,00 | 42.426,00 | 42.426,00 | 00:00:00 | | 2006-01-19 | 42.716,00 | 0 | 42.716,00 | 42.716,00 | 42.716,00 | 00:00:00 | | 2006-01-20 | 43.054,00 | 0 | 43.054,00 | 43.054,00 | 43.054,00 | 00:00:00 | | 2006-01-23 | 42.290,00 | 0 | 42.290,00 | 42.290,00 | 42.290,00 | 00:00:00 | | 2006-01-24 | 42.541,00 | 0 | 42.541,00 | 42.541,00 | 42.541,00 | 00:00:00 | | 2006-01-25 | 43.184,00 | 0 | 43.184,00 | 43.184,00 | 43.184,00 | 00:00:00 | | 2006-01-26 | 43.112,00 | 0 | 43.112,00 | 43.112,00 | 43.112,00 | 00:00:00 | | 2006-01-27 | 44.581,00 | 0 | 44.581,00 | 44.581,00 | 44.581,00 | 00:00:00 | | 2006-01-30 | 43.286,00 | 0 | 43.286,00 | 43.286,00 | 43.286,00 | 00:00:00 | | 2006-01-31 | 43.614,00 | 0 | 43.614,00 | 43.614,00 | 43.614,00 | 00:00:00 | | 2006-02-01 | 43.458,00 | 0 | 43.458,00 | 43.458,00 | 43.458,00 | 00:00:00 | | 2006-02-02 | 43.739,00 | 500 | 43.739,00 | 43.739,00 | 43.798,00 | 00:00:00 | | 2006-02-03 | 43.157,00 | 0 | 43.157,00 | 43.157,00 | 43.157,00 | 00:00:00 | | 2006-02-06 | 43.782,00 | 0 | 43.782,00 | 43.782,00 | 43.271,00 | 00:00:00 | | 2006-02-07 | 43.787,00 | 0 | 43.787,00 | 43.787,00 | 43.787,00 | 00:00:00 | | 2006-02-08 | 43.656,00 | 0 | 43.656,00 | 43.656,00 | 43.656,00 | 00:00:00 | | 2006-02-09 | 43.842,00 | 0 | 43.842,00 | 43.842,00 | 43.842,00 | 00:00:00 | | 2006-02-10 | 44.183,00 | 0 | 44.183,00 | 44.183,00 | 44.183,00 | 00:00:00 | | 2006-02-13 | 45.854,00 | 0 | 45.854,00 | 45.854,00 | 45.854,00 | 00:00:00 | | 2006-02-14 | 47.002,00 | 0 | 47.002,00 | 47.002,00 | 46.870,00 | 00:00:00 | | 2006-02-15 | 47.001,00 | 200 | 47.001,00 | 47.001,00 | 46.912,00 | 00:00:00 | | 2006-02-16 | 46.928,00 | 0 | 46.928,00 | 46.928,00 | 46.928,00 | 00:00:00 | | 2006-02-17 | 47.191,00 | 0 | 47.191,00 | 47.191,00 | 47.191,00 | 00:00:00 | | 2006-02-20 | 48.365,00 | 0 | 48.365,00 | 48.365,00 | 48.365,00 | 00:00:00 | | 2006-02-21 | 48.444,00 | 0 | 48.444,00 | 48.444,00 | 48.444,00 | 00:00:00 | | 2006-02-22 | 47.851,00 | 0 | 47.851,00 | 47.851,00 | 47.851,00 | 00:00:00 | | 2006-02-23 | 48.509,00 | 0 | 48.509,00 | 48.509,00 | 48.509,00 | 00:00:00 | | 2006-02-24 | 47.447,00 | 0 | 47.447,00 | 47.447,00 | 47.447,00 | 00:00:00 | | 2006-02-27 | 47.850,00 | 0 | 47.850,00 | 47.850,00 | 47.850,00 | 00:00:00 | | 2006-02-28 | 48.540,00 | 1.000 | 48.540,00 | 48.540,00 | 48.586,00 | 00:00:00 | | 2006-03-01 | 47.904,00 | 0 | 47.904,00 | 47.904,00 | 47.904,00 | 00:00:00 | | 2006-03-02 | 48.411,00 | 0 | 48.411,00 | 48.411,00 | 48.411,00 | 00:00:00 | | 2006-03-03 | 47.245,00 | 0 | 47.245,00 | 47.245,00 | 47.245,00 | 00:00:00 | | 2006-03-06 | 47.338,00 | 0 | 47.338,00 | 47.338,00 | 47.338,00 | 00:00:00 | | 2006-03-07 | 47.094,00 | 0 | 47.094,00 | 47.094,00 | 47.094,00 | 00:00:00 | | 2006-03-08 | 46.969,00 | 0 | 46.969,00 | 46.969,00 | 46.969,00 | 00:00:00 | | 2006-03-09 | 47.216,00 | 0 | 47.216,00 | 47.216,00 | 47.216,00 | 00:00:00 | | 2006-03-10 | 47.440,00 | 100 | 47.440,00 | 47.440,00 | 47.100,00 | 00:00:00 | | 2006-03-13 | 47.916,00 | 0 | 47.916,00 | 47.916,00 | 47.916,00 | 00:00:00 | | 2006-03-14 | 48.887,00 | 100 | 48.887,00 | 48.582,00 | 48.293,00 | 00:00:00 | | 2006-03-15 | 49.595,00 | 100 | 49.595,00 | 49.595,00 | 49.167,00 | 00:00:00 | | 2006-03-16 | 50.345,00 | 0 | 50.345,00 | 50.345,00 | 50.345,00 | 00:00:00 | | 2006-03-17 | 50.834,00 | 0 | 50.834,00 | 50.834,00 | 50.834,00 | 00:00:00 | | 2006-03-20 | 51.303,00 | 0 | 51.303,00 | 51.303,00 | 51.254,00 | 00:00:00 | | 2006-03-21 | 50.656,00 | 0 | 50.656,00 | 50.656,00 | 50.656,00 | 00:00:00 | | 2006-03-22 | 50.098,00 | 0 | 50.098,00 | 50.098,00 | 50.098,00 | 00:00:00 | | 2006-03-23 | 51.620,00 | 0 | 51.620,00 | 51.620,00 | 51.620,00 | 00:00:00 | | 2006-03-24 | 51.453,00 | 0 | 51.453,00 | 51.453,00 | 51.453,00 | 00:00:00 | | 2006-03-27 | 52.983,00 | 0 | 52.983,00 | 52.983,00 | 53.076,00 | 00:00:00 | | 2006-03-28 | 53.087,00 | 0 | 53.087,00 | 53.087,00 | 53.087,00 | 00:00:00 | | 2006-03-29 | 53.477,00 | 0 | 53.477,00 | 53.477,00 | 53.392,00 | 00:00:00 | | 2006-03-30 | 53.895,00 | 0 | 53.895,00 | 53.895,00 | 54.026,00 | 00:00:00 | | 2006-03-31 | 54.169,00 | 0 | 54.169,00 | 54.169,00 | 54.169,00 | 00:00:00 | | 2006-04-03 | 55.993,00 | 500 | 55.993,00 | 55.538,00 | 55.325,00 | 00:00:00 | | 2006-04-04 | 56.378,00 | 0 | 56.378,00 | 56.378,00 | 56.378,00 | 00:00:00 | | 2006-04-05 | 56.055,00 | 0 | 56.055,00 | 56.055,00 | 56.670,00 | 00:00:00 | | 2006-04-06 | 54.550,00 | 0 | 54.550,00 | 54.550,00 | 55.756,00 | 00:00:00 | | 2006-04-07 | 55.063,00 | 0 | 55.063,00 | 55.063,00 | 55.063,00 | 00:00:00 | | 2006-04-10 | 54.505,00 | 0 | 54.505,00 | 54.505,00 | 54.505,00 | 00:00:00 | | 2006-04-11 | 54.356,00 | 0 | 54.356,00 | 54.356,00 | 54.356,00 | 00:00:00 | | 2006-04-12 | 54.362,00 | 100 | 54.362,00 | 54.362,00 | 53.908,00 | 00:00:00 | | 2006-04-13 | 53.908,00 | 0 | 53.908,00 | 53.908,00 | 53.908,00 | 00:00:00 | | 2006-04-14 | 53.908,00 | 0 | 53.908,00 | 53.908,00 | 53.908,00 | 00:00:00 | | 2006-04-17 | 53.908,00 | 0 | 53.908,00 | 53.908,00 | 53.908,00 | 00:00:00 | | 2006-04-18 | 54.162,00 | 0 | 54.162,00 | 54.162,00 | 54.156,00 | 00:00:00 | | 2006-04-19 | 55.134,00 | 0 | 55.134,00 | 55.134,00 | 55.134,00 | 00:00:00 | | 2006-04-20 | 54.510,00 | 0 | 54.510,00 | 54.510,00 | 54.510,00 | 00:00:00 | | 2006-04-21 | 55.900,00 | 0 | 55.900,00 | 55.900,00 | 55.900,00 | 00:00:00 | | 2006-04-24 | 55.912,00 | 0 | 55.912,00 | 55.912,00 | 55.912,00 | 00:00:00 | | 2006-04-25 | 56.148,00 | 0 | 56.148,00 | 56.148,00 | 56.148,00 | 00:00:00 | | 2006-04-26 | 57.018,00 | 200 | 57.018,00 | 57.018,00 | 56.494,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
