|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR.L desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-04-26 | 57.018,00 | 200 | 57.018,00 | 57.018,00 | 56.494,00 | 00:00:00 | | 2006-04-27 | 57.879,00 | 0 | 57.879,00 | 57.879,00 | 57.879,00 | 00:00:00 | | 2006-04-28 | 56.494,00 | 0 | 56.494,00 | 56.494,00 | 56.494,00 | 00:00:00 | | 2006-05-01 | 56.494,00 | 0 | 56.494,00 | 56.494,00 | 56.494,00 | 00:00:00 | | 2006-05-02 | 55.097,00 | 0 | 55.097,00 | 55.097,00 | 55.097,00 | 00:00:00 | | 2006-05-03 | 54.260,00 | 0 | 54.260,00 | 54.260,00 | 54.260,00 | 00:00:00 | | 2006-05-04 | 53.638,00 | 0 | 53.638,00 | 53.638,00 | 53.638,00 | 00:00:00 | | 2006-05-05 | 54.882,00 | 0 | 54.882,00 | 54.882,00 | 54.882,00 | 00:00:00 | | 2006-05-08 | 55.866,00 | 0 | 55.866,00 | 55.866,00 | 55.866,00 | 00:00:00 | | 2006-05-09 | 55.753,00 | 0 | 55.753,00 | 55.753,00 | 55.753,00 | 00:00:00 | | 2006-05-10 | 56.441,00 | 0 | 56.441,00 | 56.441,00 | 56.441,00 | 00:00:00 | | 2006-05-11 | 56.557,00 | 0 | 56.557,00 | 56.557,00 | 56.557,00 | 00:00:00 | | 2006-05-12 | 53.633,00 | 0 | 53.633,00 | 53.633,00 | 54.808,00 | 00:00:00 | | 2006-05-15 | 50.791,00 | 300 | 50.820,00 | 50.791,00 | 52.673,00 | 00:00:00 | | 2006-05-16 | 51.208,00 | 0 | 51.208,00 | 51.208,00 | 51.208,00 | 00:00:00 | | 2006-05-17 | 49.786,00 | 500 | 49.912,00 | 49.786,00 | 51.543,00 | 00:00:00 | | 2006-05-18 | 48.723,00 | 0 | 48.723,00 | 48.723,00 | 48.723,00 | 00:00:00 | | 2006-05-19 | 50.161,00 | 0 | 50.161,00 | 50.161,00 | 50.161,00 | 00:00:00 | | 2006-05-22 | 48.693,00 | 100 | 48.693,00 | 48.693,00 | 49.180,00 | 00:00:00 | | 2006-05-23 | 49.240,00 | 0 | 49.240,00 | 49.240,00 | 49.240,00 | 00:00:00 | | 2006-05-24 | 49.522,00 | 200 | 49.522,00 | 49.522,00 | 51.525,00 | 00:00:00 | | 2006-05-25 | 51.269,00 | 0 | 51.269,00 | 51.269,00 | 51.269,00 | 00:00:00 | | 2006-05-26 | 51.525,00 | 0 | 51.525,00 | 51.525,00 | 51.525,00 | 00:00:00 | | 2006-05-29 | 51.525,00 | 0 | 51.525,00 | 51.525,00 | 51.525,00 | 00:00:00 | | 2006-05-30 | 52.688,00 | 0 | 52.688,00 | 52.688,00 | 52.688,00 | 00:00:00 | | 2006-05-31 | 50.717,00 | 0 | 50.717,00 | 50.717,00 | 50.717,00 | 00:00:00 | | 2006-06-01 | 51.826,00 | 0 | 51.826,00 | 51.826,00 | 51.826,00 | 00:00:00 | | 2006-06-02 | 54.533,00 | 100 | 54.533,00 | 54.533,00 | 54.390,00 | 00:00:00 | | 2006-06-05 | 53.527,00 | 0 | 53.527,00 | 53.527,00 | 53.527,00 | 00:00:00 | | 2006-06-06 | 52.353,00 | 0 | 52.353,00 | 52.353,00 | 52.353,00 | 00:00:00 | | 2006-06-07 | 51.877,00 | 0 | 51.877,00 | 51.877,00 | 51.877,00 | 00:00:00 | | 2006-06-08 | 50.410,00 | 0 | 50.410,00 | 50.410,00 | 50.410,00 | 00:00:00 | | 2006-06-09 | 51.095,00 | 0 | 51.095,00 | 51.095,00 | 51.095,00 | 00:00:00 | | 2006-06-12 | 51.374,00 | 0 | 51.374,00 | 51.374,00 | 51.374,00 | 00:00:00 | | 2006-06-13 | 50.747,00 | 0 | 50.747,00 | 50.747,00 | 50.747,00 | 00:00:00 | | 2006-06-14 | 50.067,00 | 0 | 50.067,00 | 50.067,00 | 50.067,00 | 00:00:00 | | 2006-06-15 | 50.067,00 | 0 | 50.067,00 | 50.067,00 | 50.067,00 | 00:00:00 | | 2006-06-16 | 50.067,00 | 0 | 50.067,00 | 50.067,00 | 50.067,00 | 00:00:00 | | 2006-06-19 | 49.927,00 | 0 | 49.927,00 | 49.927,00 | 49.927,00 | 00:00:00 | | 2006-06-20 | 49.623,00 | 0 | 49.623,00 | 49.623,00 | 49.623,00 | 00:00:00 | | 2006-06-21 | 50.985,00 | 0 | 50.985,00 | 50.985,00 | 50.985,00 | 00:00:00 | | 2006-06-22 | 51.733,00 | 0 | 51.733,00 | 51.733,00 | 51.733,00 | 00:00:00 | | 2006-06-23 | 51.384,00 | 0 | 51.384,00 | 51.384,00 | 51.384,00 | 00:00:00 | | 2006-06-26 | 51.471,00 | 0 | 51.471,00 | 51.471,00 | 51.471,00 | 00:00:00 | | 2006-06-27 | 51.537,00 | 0 | 51.537,00 | 51.537,00 | 51.537,00 | 00:00:00 | | 2006-06-28 | 50.403,00 | 0 | 50.403,00 | 50.403,00 | 50.222,00 | 00:00:00 | | 2006-06-29 | 51.052,00 | 0 | 51.052,00 | 51.052,00 | 51.052,00 | 00:00:00 | | 2006-06-30 | 52.411,00 | 0 | 52.411,00 | 52.411,00 | 52.411,00 | 00:00:00 | | 2006-07-03 | 52.595,00 | 0 | 52.595,00 | 52.595,00 | 52.595,00 | 00:00:00 | | 2006-07-04 | 52.978,00 | 0 | 52.978,00 | 52.978,00 | 52.978,00 | 00:00:00 | | 2006-07-05 | 52.990,00 | 0 | 52.990,00 | 52.990,00 | 52.936,00 | 00:00:00 | | 2006-07-06 | 52.939,00 | 0 | 52.939,00 | 52.939,00 | 52.939,00 | 00:00:00 | | 2006-07-07 | 53.020,00 | 0 | 53.020,00 | 53.020,00 | 53.020,00 | 00:00:00 | | 2006-07-10 | 53.311,00 | 0 | 53.311,00 | 53.311,00 | 53.311,00 | 00:00:00 | | 2006-07-11 | 52.935,00 | 0 | 52.935,00 | 52.935,00 | 52.935,00 | 00:00:00 | | 2006-07-12 | 53.141,00 | 0 | 53.141,00 | 53.141,00 | 53.141,00 | 00:00:00 | | 2006-07-13 | 52.434,00 | 0 | 52.434,00 | 52.434,00 | 52.434,00 | 00:00:00 | | 2006-07-14 | 50.689,00 | 0 | 50.689,00 | 50.689,00 | 50.689,00 | 00:00:00 | | 2006-07-17 | 50.877,00 | 0 | 50.877,00 | 50.877,00 | 50.877,00 | 00:00:00 | | 2006-07-18 | 49.528,00 | 100 | 49.528,00 | 49.528,00 | 49.879,00 | 00:00:00 | | 2006-07-19 | 49.824,00 | 0 | 49.824,00 | 49.824,00 | 49.824,00 | 00:00:00 | | 2006-07-20 | 50.896,00 | 0 | 50.896,00 | 50.896,00 | 50.896,00 | 00:00:00 | | 2006-07-21 | 50.557,00 | 0 | 50.557,00 | 50.557,00 | 50.557,00 | 00:00:00 | | 2006-07-24 | 49.265,00 | 0 | 49.265,00 | 49.265,00 | 49.265,00 | 00:00:00 | | 2006-07-25 | 50.241,00 | 0 | 50.241,00 | 50.241,00 | 50.241,00 | 00:00:00 | | 2006-07-26 | 50.147,00 | 0 | 50.147,00 | 50.147,00 | 50.147,00 | 00:00:00 | | 2006-07-27 | 50.835,00 | 0 | 50.835,00 | 50.835,00 | 50.835,00 | 00:00:00 | | 2006-07-28 | 52.480,00 | 0 | 52.480,00 | 52.480,00 | 52.572,00 | 00:00:00 | | 2006-07-31 | 52.458,00 | 0 | 52.458,00 | 52.458,00 | 52.458,00 | 00:00:00 | | 2006-08-01 | 52.464,00 | 0 | 52.464,00 | 52.464,00 | 52.464,00 | 00:00:00 | | 2006-08-02 | 52.771,00 | 0 | 52.771,00 | 52.771,00 | 52.771,00 | 00:00:00 | | 2006-08-03 | 52.938,00 | 0 | 52.938,00 | 52.938,00 | 52.938,00 | 00:00:00 | | 2006-08-04 | 52.530,00 | 0 | 52.530,00 | 52.530,00 | 52.530,00 | 00:00:00 | | 2006-08-07 | 52.309,00 | 0 | 52.309,00 | 52.309,00 | 52.309,00 | 00:00:00 | | 2006-08-08 | 52.136,00 | 0 | 52.136,00 | 52.136,00 | 52.136,00 | 00:00:00 | | 2006-08-09 | 51.906,00 | 0 | 51.906,00 | 51.906,00 | 51.906,00 | 00:00:00 | | 2006-08-10 | 52.886,00 | 0 | 52.886,00 | 52.886,00 | 52.460,00 | 00:00:00 | | 2006-08-11 | 52.071,00 | 100 | 52.071,00 | 52.071,00 | 52.550,00 | 00:00:00 | | 2006-08-14 | 52.252,00 | 0 | 52.252,00 | 52.252,00 | 52.252,00 | 00:00:00 | | 2006-08-15 | 52.231,00 | 0 | 52.231,00 | 52.231,00 | 52.231,00 | 00:00:00 | | 2006-08-16 | 52.547,00 | 0 | 52.547,00 | 52.547,00 | 52.547,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
