|
 PORSCHE A HLDG VZ - [Ticker: POR3.DE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR3.DE desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 26,85 | 0 | 26,85 | 26,85 | 26,85 | 00:00:00 | | 2000-04-25 | 27,52 | 36.400 | 27,80 | 27,52 | 27,80 | 00:00:00 | | 2000-04-26 | 27,90 | 84.600 | 28,00 | 27,70 | 27,80 | 00:00:00 | | 2000-04-27 | 28,50 | 211.500 | 28,50 | 27,80 | 28,00 | 00:00:00 | | 2000-04-28 | 28,01 | 80.500 | 28,45 | 28,00 | 28,30 | 00:00:00 | | 2000-05-01 | 28,01 | 0 | 28,01 | 28,01 | 28,01 | 00:00:00 | | 2000-05-02 | 27,70 | 48.200 | 28,50 | 27,70 | 28,50 | 00:00:00 | | 2000-05-03 | 28,00 | 40.600 | 28,30 | 28,00 | 28,00 | 00:00:00 | | 2000-05-04 | 30,01 | 63.800 | 30,20 | 28,30 | 28,30 | 00:00:00 | | 2000-05-05 | 29,75 | 32.900 | 30,90 | 29,75 | 30,20 | 00:00:00 | | 2000-05-08 | 30,00 | 60.900 | 30,90 | 30,00 | 30,50 | 00:00:00 | | 2000-05-09 | 30,00 | 0 | 30,00 | 30,00 | 30,00 | 00:00:00 | | 2000-05-10 | 30,00 | 0 | 30,00 | 30,00 | 30,00 | 00:00:00 | | 2000-05-11 | 29,85 | 12.000 | 29,95 | 29,55 | 29,55 | 00:00:00 | | 2000-05-12 | 29,80 | 900 | 29,85 | 29,80 | 29,85 | 00:00:00 | | 2000-05-15 | 29,50 | 900 | 29,80 | 29,50 | 29,80 | 00:00:00 | | 2000-05-16 | 29,95 | 12.600 | 29,95 | 29,00 | 29,95 | 00:00:00 | | 2000-05-17 | 30,10 | 32.000 | 30,10 | 30,10 | 30,10 | 00:00:00 | | 2000-05-18 | 29,50 | 81.000 | 30,20 | 29,50 | 30,20 | 00:00:00 | | 2000-05-19 | 29,85 | 21.600 | 29,85 | 29,50 | 29,50 | 00:00:00 | | 2000-05-22 | 29,35 | 13.400 | 29,90 | 29,35 | 29,55 | 00:00:00 | | 2000-05-23 | 30,00 | 52.400 | 30,00 | 28,90 | 29,90 | 00:00:00 | | 2000-05-24 | 29,50 | 70.200 | 30,00 | 29,20 | 30,00 | 00:00:00 | | 2000-05-25 | 28,50 | 18.400 | 29,30 | 28,50 | 29,30 | 00:00:00 | | 2000-05-26 | 28,00 | 26.600 | 28,11 | 27,70 | 28,11 | 00:00:00 | | 2000-05-29 | 28,01 | 4.400 | 29,00 | 28,01 | 29,00 | 00:00:00 | | 2000-05-30 | 28,00 | 1.500 | 28,00 | 28,00 | 28,00 | 00:00:00 | | 2000-05-31 | 28,06 | 3.700 | 28,10 | 28,06 | 28,10 | 00:00:00 | | 2000-06-01 | 28,50 | 5.500 | 29,00 | 28,50 | 29,00 | 00:00:00 | | 2000-06-02 | 28,90 | 20.100 | 29,00 | 28,90 | 28,90 | 00:00:00 | | 2000-06-05 | 29,49 | 18.400 | 29,49 | 29,00 | 29,00 | 00:00:00 | | 2000-06-06 | 29,00 | 48.600 | 29,03 | 28,80 | 29,03 | 00:00:00 | | 2000-06-07 | 28,72 | 2.800 | 28,72 | 28,02 | 28,53 | 00:00:00 | | 2000-06-08 | 28,00 | 18.500 | 28,50 | 28,00 | 28,50 | 00:00:00 | | 2000-06-09 | 28,90 | 5.000 | 28,90 | 28,90 | 28,90 | 00:00:00 | | 2000-06-12 | 28,60 | 1.700 | 28,60 | 28,60 | 28,60 | 00:00:00 | | 2000-06-13 | 29,41 | 21.400 | 29,53 | 29,41 | 29,50 | 00:00:00 | | 2000-06-14 | 29,45 | 54.000 | 29,50 | 29,00 | 29,00 | 00:00:00 | | 2000-06-15 | 28,23 | 50.000 | 29,27 | 29,25 | 29,27 | 00:00:00 | | 2000-06-16 | 29,00 | 23.700 | 29,50 | 29,00 | 29,50 | 00:00:00 | | 2000-06-19 | 29,00 | 30.000 | 29,00 | 29,00 | 29,00 | 00:00:00 | | 2000-06-20 | 28,20 | 47.400 | 29,10 | 28,26 | 29,00 | 00:00:00 | | 2000-06-21 | 29,42 | 51.000 | 29,65 | 29,26 | 29,26 | 00:00:00 | | 2000-06-22 | 29,50 | 13.400 | 29,01 | 29,00 | 29,01 | 00:00:00 | | 2000-06-23 | 28,50 | 10.900 | 28,75 | 28,50 | 28,50 | 00:00:00 | | 2000-06-26 | 28,75 | 10.400 | 29,40 | 28,75 | 28,75 | 00:00:00 | | 2000-06-27 | 29,20 | 50.400 | 29,30 | 29,00 | 29,00 | 00:00:00 | | 2000-06-28 | 29,00 | 20.200 | 29,05 | 29,00 | 29,00 | 00:00:00 | | 2000-06-29 | 28,50 | 84.900 | 28,40 | 27,70 | 28,40 | 00:00:00 | | 2000-06-30 | 28,50 | 200 | 28,67 | 28,50 | 28,67 | 00:00:00 | | 2000-07-03 | 28,99 | 15.600 | 29,30 | 28,00 | 28,00 | 00:00:00 | | 2000-07-04 | 28,90 | 10.000 | 28,90 | 28,90 | 28,90 | 00:00:00 | | 2000-07-05 | 29,30 | 11.500 | 29,30 | 28,70 | 28,90 | 00:00:00 | | 2000-07-06 | 28,90 | 10.500 | 29,15 | 28,90 | 29,15 | 00:00:00 | | 2000-07-07 | 28,90 | 0 | 28,90 | 28,90 | 28,90 | 00:00:00 | | 2000-07-10 | 28,60 | 123.500 | 29,50 | 28,60 | 29,30 | 00:00:00 | | 2000-07-11 | 28,65 | 61.000 | 29,16 | 29,00 | 29,00 | 00:00:00 | | 2000-07-12 | 29,00 | 0 | 29,00 | 29,00 | 29,00 | 00:00:00 | | 2000-07-13 | 29,00 | 0 | 29,00 | 29,00 | 29,00 | 00:00:00 | | 2000-07-14 | 28,57 | 11.700 | 29,90 | 28,57 | 29,29 | 00:00:00 | | 2000-07-17 | 29,80 | 43.600 | 29,80 | 29,15 | 29,15 | 00:00:00 | | 2000-07-18 | 29,50 | 50.100 | 29,60 | 29,10 | 29,60 | 00:00:00 | | 2000-07-19 | 30,00 | 101.100 | 30,00 | 29,70 | 29,70 | 00:00:00 | | 2000-07-20 | 29,06 | 76.000 | 30,30 | 29,00 | 29,55 | 00:00:00 | | 2000-07-21 | 29,50 | 13.000 | 30,00 | 29,50 | 30,00 | 00:00:00 | | 2000-07-24 | 29,80 | 10.000 | 29,80 | 29,80 | 29,80 | 00:00:00 | | 2000-07-25 | 30,10 | 12.700 | 30,10 | 30,00 | 30,00 | 00:00:00 | | 2000-07-26 | 30,10 | 12.000 | 30,10 | 30,10 | 30,10 | 00:00:00 | | 2000-07-27 | 30,00 | 50.000 | 30,10 | 30,00 | 30,10 | 00:00:00 | | 2000-07-28 | 31,50 | 90.300 | 31,50 | 30,50 | 30,80 | 00:00:00 | | 2000-07-31 | 31,90 | 60.100 | 31,80 | 31,49 | 31,50 | 00:00:00 | | 2000-08-01 | 32,36 | 201.800 | 34,00 | 32,00 | 32,00 | 00:00:00 | | 2000-08-02 | 33,56 | 295.900 | 34,00 | 32,76 | 32,76 | 00:00:00 | | 2000-08-03 | 33,00 | 105.000 | 34,05 | 32,90 | 33,95 | 00:00:00 | | 2000-08-04 | 34,93 | 368.200 | 35,00 | 33,00 | 33,00 | 00:00:00 | | 2000-08-07 | 35,15 | 106.500 | 36,05 | 34,51 | 34,51 | 00:00:00 | | 2000-08-08 | 35,00 | 43.800 | 34,99 | 34,00 | 34,00 | 00:00:00 | | 2000-08-09 | 34,55 | 31.500 | 35,30 | 34,50 | 34,50 | 00:00:00 | | 2000-08-10 | 35,49 | 185.000 | 35,50 | 34,90 | 35,00 | 00:00:00 | | 2000-08-11 | 34,80 | 51.000 | 35,50 | 34,50 | 35,00 | 00:00:00 | | 2000-08-14 | 35,04 | 41.000 | 35,04 | 34,80 | 34,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
