|
 PORSCHE A HLDG VZ - [Ticker: POR3.DE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR3.DE desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 32,50 | 32.500 | 35,60 | 32,50 | 35,60 | 00:00:00 | | 2000-12-05 | 35,00 | 48.500 | 32,50 | 31,55 | 32,50 | 00:00:00 | | 2000-12-06 | 35,39 | 114.400 | 35,50 | 34,00 | 34,00 | 00:00:00 | | 2000-12-07 | 35,80 | 84.700 | 36,00 | 34,89 | 35,90 | 00:00:00 | | 2000-12-08 | 36,15 | 46.400 | 36,60 | 35,80 | 36,60 | 00:00:00 | | 2000-12-11 | 37,65 | 56.600 | 37,30 | 36,75 | 36,75 | 00:00:00 | | 2000-12-12 | 39,45 | 58.100 | 38,80 | 37,70 | 37,90 | 00:00:00 | | 2000-12-13 | 38,99 | 38.400 | 39,01 | 37,90 | 39,01 | 00:00:00 | | 2000-12-14 | 37,99 | 18.400 | 38,55 | 37,20 | 38,55 | 00:00:00 | | 2000-12-15 | 36,90 | 4.500 | 37,58 | 36,70 | 37,58 | 00:00:00 | | 2000-12-18 | 38,00 | 81.800 | 37,70 | 37,00 | 37,50 | 00:00:00 | | 2000-12-19 | 36,10 | 6.500 | 37,20 | 36,12 | 37,20 | 00:00:00 | | 2000-12-20 | 35,00 | 13.400 | 36,10 | 34,90 | 36,10 | 00:00:00 | | 2000-12-21 | 34,49 | 3.600 | 34,60 | 33,61 | 34,60 | 00:00:00 | | 2000-12-22 | 34,50 | 2.400 | 34,50 | 34,00 | 34,50 | 00:00:00 | | 2000-12-25 | 34,50 | 0 | 34,50 | 34,50 | 34,50 | 00:00:00 | | 2000-12-26 | 34,50 | 0 | 34,50 | 34,50 | 34,50 | 00:00:00 | | 2000-12-27 | 34,60 | 19.400 | 34,60 | 34,40 | 34,40 | 00:00:00 | | 2000-12-28 | 34,55 | 37.800 | 36,00 | 34,40 | 36,00 | 00:00:00 | | 2000-12-29 | 34,75 | 2.800 | 35,50 | 34,75 | 35,01 | 00:00:00 | | 2001-01-01 | 34,75 | 0 | 34,75 | 34,75 | 34,75 | 00:00:00 | | 2001-01-02 | 34,90 | 23.300 | 35,35 | 34,90 | 35,35 | 00:00:00 | | 2001-01-03 | 34,80 | 58.900 | 34,10 | 31,61 | 34,10 | 00:00:00 | | 2001-01-04 | 33,15 | 72.700 | 34,80 | 32,55 | 34,80 | 00:00:00 | | 2001-01-05 | 33,15 | 0 | 33,15 | 33,15 | 33,15 | 00:00:00 | | 2001-01-08 | 31,00 | 94.300 | 32,50 | 29,70 | 32,50 | 00:00:00 | | 2001-01-09 | 30,99 | 43.100 | 31,49 | 30,50 | 31,49 | 00:00:00 | | 2001-01-10 | 30,59 | 91.000 | 31,24 | 30,50 | 31,24 | 00:00:00 | | 2001-01-11 | 32,00 | 124.100 | 32,00 | 30,50 | 30,50 | 00:00:00 | | 2001-01-12 | 32,98 | 63.400 | 32,80 | 32,40 | 32,48 | 00:00:00 | | 2001-01-15 | 33,20 | 37.000 | 33,79 | 32,30 | 33,79 | 00:00:00 | | 2001-01-16 | 33,70 | 18.700 | 33,99 | 33,35 | 33,99 | 00:00:00 | | 2001-01-17 | 34,70 | 27.100 | 34,71 | 33,73 | 33,73 | 00:00:00 | | 2001-01-18 | 33,52 | 14.100 | 35,00 | 33,86 | 35,00 | 00:00:00 | | 2001-01-19 | 35,95 | 167.200 | 35,95 | 34,55 | 34,88 | 00:00:00 | | 2001-01-22 | 37,00 | 130.000 | 37,65 | 36,40 | 36,50 | 00:00:00 | | 2001-01-23 | 37,00 | 121.200 | 37,15 | 36,10 | 36,51 | 00:00:00 | | 2001-01-24 | 36,65 | 32.400 | 36,95 | 36,31 | 36,56 | 00:00:00 | | 2001-01-25 | 36,40 | 22.900 | 36,85 | 36,50 | 36,85 | 00:00:00 | | 2001-01-26 | 35,40 | 20.900 | 37,00 | 35,70 | 36,40 | 00:00:00 | | 2001-01-29 | 35,80 | 13.000 | 36,43 | 35,80 | 36,43 | 00:00:00 | | 2001-01-30 | 35,00 | 4.500 | 36,42 | 35,00 | 36,42 | 00:00:00 | | 2001-01-31 | 34,30 | 149.100 | 35,80 | 34,50 | 35,80 | 00:00:00 | | 2001-02-01 | 34,60 | 12.800 | 34,90 | 34,50 | 34,90 | 00:00:00 | | 2001-02-02 | 34,69 | 3.900 | 34,69 | 34,10 | 34,69 | 00:00:00 | | 2001-02-05 | 34,20 | 4.300 | 34,70 | 34,16 | 34,16 | 00:00:00 | | 2001-02-06 | 34,30 | 4.100 | 34,70 | 34,33 | 34,50 | 00:00:00 | | 2001-02-07 | 34,20 | 47.900 | 34,80 | 34,05 | 34,55 | 00:00:00 | | 2001-02-08 | 33,50 | 70.700 | 34,10 | 33,65 | 34,10 | 00:00:00 | | 2001-02-09 | 33,99 | 35.100 | 33,80 | 33,50 | 33,50 | 00:00:00 | | 2001-02-12 | 33,00 | 68.500 | 34,00 | 32,80 | 34,00 | 00:00:00 | | 2001-02-13 | 33,40 | 31.700 | 33,40 | 32,86 | 33,34 | 00:00:00 | | 2001-02-14 | 33,01 | 80.000 | 33,30 | 33,00 | 33,30 | 00:00:00 | | 2001-02-15 | 33,01 | 0 | 33,01 | 33,01 | 33,01 | 00:00:00 | | 2001-02-16 | 33,01 | 49.300 | 33,40 | 33,00 | 33,39 | 00:00:00 | | 2001-02-19 | 33,00 | 30.000 | 33,20 | 32,90 | 33,20 | 00:00:00 | | 2001-02-20 | 33,11 | 95.400 | 33,24 | 33,05 | 33,20 | 00:00:00 | | 2001-02-21 | 34,10 | 201.700 | 34,39 | 33,65 | 33,70 | 00:00:00 | | 2001-02-22 | 34,10 | 37.300 | 34,40 | 34,10 | 34,35 | 00:00:00 | | 2001-02-23 | 34,01 | 86.200 | 35,00 | 34,40 | 34,50 | 00:00:00 | | 2001-02-26 | 33,50 | 42.900 | 34,50 | 33,90 | 34,50 | 00:00:00 | | 2001-02-27 | 34,00 | 87.700 | 34,55 | 33,55 | 34,19 | 00:00:00 | | 2001-02-28 | 34,15 | 5.600 | 34,20 | 33,60 | 34,20 | 00:00:00 | | 2001-03-01 | 33,95 | 91.300 | 33,40 | 32,70 | 33,40 | 00:00:00 | | 2001-03-02 | 34,01 | 73.300 | 34,10 | 33,00 | 33,00 | 00:00:00 | | 2001-03-05 | 33,99 | 14.100 | 33,99 | 33,75 | 33,80 | 00:00:00 | | 2001-03-06 | 35,90 | 219.100 | 36,14 | 34,20 | 34,20 | 00:00:00 | | 2001-03-07 | 36,50 | 76.300 | 37,30 | 36,00 | 36,20 | 00:00:00 | | 2001-03-08 | 37,50 | 171.400 | 38,40 | 36,50 | 36,50 | 00:00:00 | | 2001-03-09 | 38,02 | 204.800 | 38,84 | 37,00 | 37,00 | 00:00:00 | | 2001-03-12 | 36,99 | 233.500 | 38,50 | 35,50 | 38,00 | 00:00:00 | | 2001-03-13 | 35,94 | 51.600 | 35,95 | 35,61 | 35,61 | 00:00:00 | | 2001-03-14 | 35,94 | 0 | 35,94 | 35,94 | 35,94 | 00:00:00 | | 2001-03-15 | 34,38 | 43.000 | 34,38 | 33,81 | 33,81 | 00:00:00 | | 2001-03-16 | 34,80 | 14.900 | 34,60 | 34,00 | 34,07 | 00:00:00 | | 2001-03-19 | 34,40 | 19.400 | 35,00 | 34,25 | 35,00 | 00:00:00 | | 2001-03-20 | 35,25 | 50.900 | 35,25 | 34,50 | 34,70 | 00:00:00 | | 2001-03-21 | 33,80 | 47.900 | 35,50 | 33,92 | 34,51 | 00:00:00 | | 2001-03-22 | 31,00 | 392.500 | 33,00 | 30,10 | 33,00 | 00:00:00 | | 2001-03-23 | 32,40 | 182.800 | 32,50 | 30,60 | 31,50 | 00:00:00 | | 2001-03-26 | 33,13 | 52.800 | 33,15 | 31,34 | 33,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
