|
 PORSCHE A HLDG VZ - [Ticker: POR3.DE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR3.DE desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 41,41 | 140.600 | 41,63 | 41,35 | 41,50 | 00:00:00 | | 2001-07-17 | 41,77 | 306.400 | 42,05 | 41,40 | 41,70 | 00:00:00 | | 2001-07-18 | 40,65 | 490.800 | 41,90 | 39,75 | 41,76 | 00:00:00 | | 2001-07-19 | 40,46 | 188.400 | 41,40 | 39,95 | 41,40 | 00:00:00 | | 2001-07-20 | 38,70 | 478.500 | 40,10 | 38,50 | 40,10 | 00:00:00 | | 2001-07-23 | 39,00 | 179.900 | 39,64 | 38,50 | 39,01 | 00:00:00 | | 2001-07-24 | 38,97 | 246.800 | 40,00 | 38,97 | 39,00 | 00:00:00 | | 2001-07-25 | 40,37 | 264.100 | 40,60 | 38,82 | 38,82 | 00:00:00 | | 2001-07-26 | 40,82 | 154.200 | 41,89 | 40,37 | 40,60 | 00:00:00 | | 2001-07-27 | 43,29 | 392.000 | 43,30 | 40,81 | 41,05 | 00:00:00 | | 2001-07-30 | 41,55 | 246.700 | 42,83 | 41,20 | 42,83 | 00:00:00 | | 2001-07-31 | 41,30 | 94.200 | 41,98 | 41,00 | 41,94 | 00:00:00 | | 2001-08-01 | 40,90 | 113.600 | 41,40 | 40,60 | 41,30 | 00:00:00 | | 2001-08-02 | 42,40 | 307.400 | 42,54 | 41,20 | 41,20 | 00:00:00 | | 2001-08-03 | 41,75 | 193.100 | 42,40 | 41,65 | 42,38 | 00:00:00 | | 2001-08-06 | 39,90 | 666.300 | 41,52 | 39,70 | 41,40 | 00:00:00 | | 2001-08-07 | 40,00 | 642.100 | 40,45 | 39,20 | 39,52 | 00:00:00 | | 2001-08-08 | 40,60 | 469.100 | 41,01 | 39,99 | 39,99 | 00:00:00 | | 2001-08-09 | 40,81 | 208.100 | 40,95 | 40,42 | 40,95 | 00:00:00 | | 2001-08-10 | 40,60 | 336.400 | 41,00 | 40,35 | 40,72 | 00:00:00 | | 2001-08-13 | 40,35 | 157.100 | 41,10 | 40,70 | 40,85 | 00:00:00 | | 2001-08-14 | 40,89 | 135.800 | 41,08 | 40,80 | 41,00 | 00:00:00 | | 2001-08-15 | 39,30 | 369.300 | 41,00 | 38,90 | 41,00 | 00:00:00 | | 2001-08-16 | 38,20 | 426.800 | 39,00 | 37,85 | 39,00 | 00:00:00 | | 2001-08-17 | 36,99 | 631.100 | 38,50 | 35,90 | 38,41 | 00:00:00 | | 2001-08-20 | 37,10 | 294.400 | 37,30 | 36,30 | 36,90 | 00:00:00 | | 2001-08-21 | 37,05 | 160.100 | 37,50 | 36,70 | 37,00 | 00:00:00 | | 2001-08-22 | 37,02 | 262.100 | 37,85 | 36,75 | 36,80 | 00:00:00 | | 2001-08-23 | 39,10 | 311.800 | 39,50 | 37,55 | 37,55 | 00:00:00 | | 2001-08-24 | 39,80 | 225.500 | 40,38 | 39,01 | 39,01 | 00:00:00 | | 2001-08-27 | 39,28 | 84.200 | 40,40 | 38,90 | 39,85 | 00:00:00 | | 2001-08-28 | 39,55 | 201.800 | 39,90 | 38,70 | 39,00 | 00:00:00 | | 2001-08-29 | 39,04 | 209.700 | 39,30 | 38,20 | 39,01 | 00:00:00 | | 2001-08-30 | 38,41 | 222.100 | 39,10 | 38,13 | 38,99 | 00:00:00 | | 2001-08-31 | 37,80 | 284.400 | 38,40 | 37,10 | 38,40 | 00:00:00 | | 2001-09-03 | 37,20 | 118.600 | 38,50 | 36,80 | 38,50 | 00:00:00 | | 2001-09-04 | 36,20 | 373.300 | 37,50 | 36,00 | 37,50 | 00:00:00 | | 2001-09-05 | 37,50 | 458.400 | 38,60 | 36,50 | 36,50 | 00:00:00 | | 2001-09-06 | 37,35 | 370.300 | 38,90 | 37,83 | 38,22 | 00:00:00 | | 2001-09-07 | 36,40 | 411.500 | 38,00 | 36,40 | 37,71 | 00:00:00 | | 2001-09-10 | 34,90 | 565.700 | 36,47 | 35,45 | 36,47 | 00:00:00 | | 2001-09-11 | 31,03 | 829.100 | 36,50 | 30,40 | 36,00 | 00:00:00 | | 2001-09-12 | 31,90 | 1.153.300 | 33,30 | 29,00 | 31,60 | 00:00:00 | | 2001-09-13 | 29,80 | 745.200 | 32,40 | 29,68 | 32,40 | 00:00:00 | | 2001-09-14 | 27,40 | 717.200 | 30,95 | 26,50 | 30,95 | 00:00:00 | | 2001-09-17 | 26,41 | 1.955.800 | 27,28 | 22,64 | 27,00 | 00:00:00 | | 2001-09-18 | 25,90 | 635.500 | 27,34 | 25,30 | 27,34 | 00:00:00 | | 2001-09-19 | 25,01 | 659.200 | 27,50 | 25,00 | 25,90 | 00:00:00 | | 2001-09-20 | 22,90 | 756.100 | 25,80 | 21,80 | 25,30 | 00:00:00 | | 2001-09-21 | 21,00 | 1.158.700 | 25,40 | 19,90 | 21,80 | 00:00:00 | | 2001-09-24 | 21,00 | 0 | 21,00 | 21,00 | 21,00 | 00:00:00 | | 2001-09-25 | 23,51 | 518.000 | 26,48 | 23,50 | 25,30 | 00:00:00 | | 2001-09-26 | 26,50 | 837.800 | 27,40 | 25,00 | 26,40 | 00:00:00 | | 2001-09-27 | 26,43 | 368.700 | 26,43 | 25,25 | 25,25 | 00:00:00 | | 2001-09-28 | 28,48 | 352.700 | 27,99 | 26,80 | 27,40 | 00:00:00 | | 2001-10-01 | 26,50 | 452.900 | 28,25 | 25,55 | 28,25 | 00:00:00 | | 2001-10-02 | 26,30 | 602.700 | 27,21 | 25,67 | 27,10 | 00:00:00 | | 2001-10-03 | 26,30 | 0 | 26,30 | 26,30 | 26,30 | 00:00:00 | | 2001-10-04 | 27,20 | 509.500 | 27,40 | 25,90 | 25,90 | 00:00:00 | | 2001-10-05 | 28,20 | 360.100 | 28,40 | 26,50 | 26,60 | 00:00:00 | | 2001-10-08 | 28,50 | 375.200 | 28,60 | 26,50 | 26,60 | 00:00:00 | | 2001-10-09 | 29,01 | 489.100 | 29,70 | 28,00 | 28,39 | 00:00:00 | | 2001-10-10 | 28,73 | 350.700 | 28,90 | 28,01 | 28,90 | 00:00:00 | | 2001-10-11 | 31,50 | 972.600 | 32,00 | 28,51 | 28,90 | 00:00:00 | | 2001-10-12 | 30,11 | 282.200 | 31,99 | 30,05 | 31,99 | 00:00:00 | | 2001-10-15 | 28,45 | 278.600 | 30,70 | 28,10 | 30,70 | 00:00:00 | | 2001-10-16 | 28,45 | 0 | 28,45 | 28,45 | 28,45 | 00:00:00 | | 2001-10-17 | 30,00 | 398.200 | 31,40 | 29,62 | 29,80 | 00:00:00 | | 2001-10-18 | 29,70 | 387.900 | 30,17 | 29,15 | 29,97 | 00:00:00 | | 2001-10-19 | 29,00 | 424.900 | 30,00 | 28,80 | 29,94 | 00:00:00 | | 2001-10-22 | 30,90 | 124.200 | 31,20 | 29,20 | 29,40 | 00:00:00 | | 2001-10-23 | 32,60 | 641.200 | 33,20 | 31,08 | 31,55 | 00:00:00 | | 2001-10-24 | 31,80 | 267.700 | 32,80 | 31,20 | 32,29 | 00:00:00 | | 2001-10-25 | 31,80 | 337.000 | 33,20 | 31,05 | 31,85 | 00:00:00 | | 2001-10-26 | 32,90 | 274.100 | 33,10 | 31,56 | 32,40 | 00:00:00 | | 2001-10-29 | 32,65 | 329.300 | 32,88 | 31,80 | 32,30 | 00:00:00 | | 2001-10-30 | 30,17 | 545.600 | 32,25 | 29,51 | 32,25 | 00:00:00 | | 2001-10-31 | 30,75 | 237.100 | 31,80 | 29,50 | 30,30 | 00:00:00 | | 2001-11-01 | 32,19 | 289.700 | 32,20 | 30,49 | 31,38 | 00:00:00 | | 2001-11-02 | 32,65 | 433.200 | 33,45 | 31,70 | 31,70 | 00:00:00 | | 2001-11-05 | 33,80 | 327.300 | 34,69 | 32,65 | 32,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
