|
 PORSCHE A HLDG VZ - [Ticker: POR3.DE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR3.DE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 50,75 | 367.600 | 50,96 | 48,86 | 49,72 | 00:00:00 | | 2002-06-18 | 50,70 | 134.300 | 51,30 | 50,00 | 51,00 | 00:00:00 | | 2002-06-19 | 50,23 | 540.200 | 50,40 | 49,50 | 50,10 | 00:00:00 | | 2002-06-20 | 48,20 | 382.100 | 49,80 | 47,60 | 49,73 | 00:00:00 | | 2002-06-21 | 47,10 | 584.800 | 49,50 | 46,60 | 48,00 | 00:00:00 | | 2002-06-24 | 45,00 | 790.900 | 47,50 | 44,61 | 47,10 | 00:00:00 | | 2002-06-25 | 47,40 | 592.200 | 48,07 | 45,58 | 45,80 | 00:00:00 | | 2002-06-26 | 46,80 | 456.000 | 46,80 | 44,70 | 45,10 | 00:00:00 | | 2002-06-27 | 47,49 | 387.600 | 48,65 | 47,16 | 47,50 | 00:00:00 | | 2002-06-28 | 48,26 | 559.700 | 49,63 | 47,78 | 49,00 | 00:00:00 | | 2002-07-01 | 47,72 | 157.600 | 47,95 | 47,20 | 47,80 | 00:00:00 | | 2002-07-02 | 47,60 | 377.600 | 47,85 | 45,90 | 47,42 | 00:00:00 | | 2002-07-03 | 47,00 | 654.900 | 47,87 | 46,76 | 47,60 | 00:00:00 | | 2002-07-04 | 48,35 | 648.800 | 48,50 | 47,72 | 47,90 | 00:00:00 | | 2002-07-05 | 51,49 | 720.700 | 51,25 | 48,92 | 48,95 | 00:00:00 | | 2002-07-08 | 51,50 | 399.300 | 51,15 | 50,41 | 51,15 | 00:00:00 | | 2002-07-09 | 49,50 | 446.600 | 51,20 | 49,12 | 50,50 | 00:00:00 | | 2002-07-10 | 49,74 | 299.300 | 50,15 | 49,00 | 49,40 | 00:00:00 | | 2002-07-11 | 47,24 | 865.800 | 49,15 | 46,55 | 49,01 | 00:00:00 | | 2002-07-12 | 47,98 | 233.500 | 48,58 | 47,50 | 48,00 | 00:00:00 | | 2002-07-15 | 45,29 | 711.500 | 48,20 | 44,50 | 47,60 | 00:00:00 | | 2002-07-16 | 44,70 | 700.200 | 46,50 | 43,30 | 46,15 | 00:00:00 | | 2002-07-17 | 44,30 | 564.400 | 44,80 | 42,21 | 43,80 | 00:00:00 | | 2002-07-18 | 46,32 | 567.000 | 46,50 | 44,45 | 44,80 | 00:00:00 | | 2002-07-19 | 44,40 | 433.800 | 45,60 | 43,50 | 45,20 | 00:00:00 | | 2002-07-22 | 43,28 | 605.100 | 43,83 | 42,29 | 43,50 | 00:00:00 | | 2002-07-23 | 42,50 | 575.900 | 44,70 | 42,30 | 43,30 | 00:00:00 | | 2002-07-24 | 42,20 | 1.625.200 | 42,51 | 37,31 | 42,00 | 00:00:00 | | 2002-07-25 | 42,00 | 1.109.400 | 43,50 | 40,39 | 43,50 | 00:00:00 | | 2002-07-26 | 42,53 | 591.500 | 42,97 | 40,05 | 41,41 | 00:00:00 | | 2002-07-29 | 45,55 | 288.200 | 45,58 | 42,00 | 43,20 | 00:00:00 | | 2002-07-30 | 46,84 | 588.800 | 47,00 | 44,70 | 45,70 | 00:00:00 | | 2002-07-31 | 44,00 | 599.000 | 47,59 | 44,20 | 47,40 | 00:00:00 | | 2002-08-01 | 46,00 | 474.100 | 47,00 | 44,70 | 45,24 | 00:00:00 | | 2002-08-02 | 45,40 | 284.300 | 46,80 | 44,80 | 45,80 | 00:00:00 | | 2002-08-05 | 43,18 | 415.600 | 45,40 | 43,00 | 45,00 | 00:00:00 | | 2002-08-06 | 43,90 | 543.900 | 44,80 | 41,51 | 42,56 | 00:00:00 | | 2002-08-07 | 44,00 | 316.200 | 44,74 | 43,33 | 44,10 | 00:00:00 | | 2002-08-08 | 45,75 | 393.400 | 45,90 | 44,51 | 44,51 | 00:00:00 | | 2002-08-09 | 46,60 | 375.400 | 47,00 | 45,75 | 46,00 | 00:00:00 | | 2002-08-12 | 46,10 | 150.600 | 46,80 | 45,50 | 46,80 | 00:00:00 | | 2002-08-13 | 45,50 | 295.900 | 46,50 | 45,05 | 46,50 | 00:00:00 | | 2002-08-14 | 45,50 | 249.400 | 45,81 | 44,31 | 44,80 | 00:00:00 | | 2002-08-15 | 47,00 | 486.400 | 47,50 | 46,10 | 46,49 | 00:00:00 | | 2002-08-16 | 47,30 | 252.400 | 48,00 | 46,82 | 47,67 | 00:00:00 | | 2002-08-19 | 49,80 | 430.000 | 49,80 | 46,55 | 46,55 | 00:00:00 | | 2002-08-20 | 47,90 | 821.800 | 50,75 | 47,22 | 49,41 | 00:00:00 | | 2002-08-21 | 48,89 | 334.300 | 50,00 | 48,40 | 48,90 | 00:00:00 | | 2002-08-22 | 48,90 | 343.800 | 49,50 | 48,00 | 49,02 | 00:00:00 | | 2002-08-23 | 48,90 | 0 | 48,90 | 48,90 | 48,90 | 00:00:00 | | 2002-08-26 | 48,90 | 0 | 48,90 | 48,90 | 48,90 | 00:00:00 | | 2002-08-27 | 48,90 | 0 | 48,90 | 48,90 | 48,90 | 00:00:00 | | 2002-08-28 | 48,90 | 0 | 48,90 | 48,90 | 48,90 | 00:00:00 | | 2002-08-29 | 46,99 | 212.500 | 47,90 | 46,00 | 47,50 | 00:00:00 | | 2002-08-30 | 47,15 | 217.700 | 47,85 | 46,62 | 47,19 | 00:00:00 | | 2002-09-02 | 46,70 | 264.700 | 47,99 | 46,70 | 47,99 | 00:00:00 | | 2002-09-03 | 43,80 | 606.900 | 46,51 | 43,80 | 46,51 | 00:00:00 | | 2002-09-04 | 44,90 | 306.300 | 45,53 | 43,50 | 44,25 | 00:00:00 | | 2002-09-05 | 45,41 | 494.000 | 47,00 | 45,20 | 45,99 | 00:00:00 | | 2002-09-06 | 47,50 | 239.800 | 47,50 | 45,35 | 45,35 | 00:00:00 | | 2002-09-09 | 46,55 | 595.700 | 47,15 | 46,26 | 46,62 | 00:00:00 | | 2002-09-10 | 47,85 | 322.800 | 48,10 | 47,20 | 47,20 | 00:00:00 | | 2002-09-11 | 48,50 | 294.500 | 49,35 | 47,75 | 48,08 | 00:00:00 | | 2002-09-12 | 47,63 | 274.600 | 48,40 | 47,20 | 48,08 | 00:00:00 | | 2002-09-13 | 46,99 | 407.400 | 47,70 | 46,15 | 47,50 | 00:00:00 | | 2002-09-16 | 46,80 | 253.600 | 47,94 | 46,00 | 46,00 | 00:00:00 | | 2002-09-17 | 46,76 | 390.000 | 48,50 | 46,60 | 48,00 | 00:00:00 | | 2002-09-18 | 45,28 | 846.700 | 47,00 | 44,51 | 46,31 | 00:00:00 | | 2002-09-19 | 45,11 | 456.900 | 45,97 | 43,00 | 45,90 | 00:00:00 | | 2002-09-20 | 44,20 | 560.900 | 46,00 | 43,90 | 44,33 | 00:00:00 | | 2002-09-23 | 43,60 | 503.600 | 45,00 | 43,00 | 44,97 | 00:00:00 | | 2002-09-24 | 40,62 | 1.929.800 | 44,19 | 38,50 | 43,15 | 00:00:00 | | 2002-09-25 | 41,20 | 913.700 | 41,50 | 39,31 | 39,70 | 00:00:00 | | 2002-09-26 | 43,33 | 934.300 | 44,70 | 42,00 | 42,00 | 00:00:00 | | 2002-09-27 | 44,00 | 587.700 | 45,00 | 43,80 | 44,58 | 00:00:00 | | 2002-09-30 | 40,55 | 685.900 | 43,00 | 41,00 | 42,20 | 00:00:00 | | 2002-10-01 | 42,50 | 790.300 | 43,60 | 40,70 | 41,80 | 00:00:00 | | 2002-10-02 | 41,80 | 769.900 | 43,40 | 41,20 | 42,72 | 00:00:00 | | 2002-10-03 | 40,71 | 359.100 | 41,40 | 40,68 | 41,21 | 00:00:00 | | 2002-10-04 | 40,40 | 462.700 | 41,50 | 40,20 | 40,84 | 00:00:00 | | 2002-10-07 | 40,40 | 439.600 | 41,00 | 39,50 | 40,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
