|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-25 | 94,20 | 613.400 | 94,85 | 93,70 | 93,95 | 00:00:00 | | 2006-01-26 | 94,20 | 1.031.500 | 95,55 | 92,90 | 93,35 | 00:00:00 | | 2006-01-27 | 94,50 | 887.600 | 95,40 | 93,10 | 95,10 | 00:00:00 | | 2006-01-30 | 96,75 | 819.200 | 98,00 | 95,70 | 96,00 | 00:00:00 | | 2006-01-31 | 96,00 | 473.000 | 97,20 | 95,45 | 96,75 | 00:00:00 | | 2006-02-01 | 96,35 | 279.700 | 96,70 | 95,75 | 96,40 | 00:00:00 | | 2006-02-02 | 95,50 | 276.700 | 96,60 | 95,20 | 96,25 | 00:00:00 | | 2006-02-03 | 95,10 | 373.400 | 96,20 | 94,65 | 95,95 | 00:00:00 | | 2006-02-06 | 95,05 | 256.700 | 95,95 | 94,65 | 95,75 | 00:00:00 | | 2006-02-07 | 94,85 | 310.500 | 95,75 | 94,20 | 95,45 | 00:00:00 | | 2006-02-08 | 94,50 | 278.500 | 95,30 | 94,25 | 94,55 | 00:00:00 | | 2006-02-09 | 94,80 | 303.400 | 95,30 | 94,10 | 95,25 | 00:00:00 | | 2006-02-10 | 94,55 | 334.100 | 95,00 | 93,95 | 94,35 | 00:00:00 | | 2006-02-13 | 94,60 | 310.900 | 94,90 | 93,75 | 94,55 | 00:00:00 | | 2006-02-14 | 94,30 | 296.600 | 94,65 | 93,85 | 94,65 | 00:00:00 | | 2006-02-15 | 94,20 | 417.600 | 94,95 | 93,75 | 94,95 | 00:00:00 | | 2006-02-16 | 94,50 | 314.000 | 94,95 | 94,25 | 94,95 | 00:00:00 | | 2006-02-17 | 94,05 | 263.700 | 94,70 | 93,85 | 94,70 | 00:00:00 | | 2006-02-20 | 94,20 | 196.000 | 94,20 | 93,90 | 94,20 | 00:00:00 | | 2006-02-21 | 93,95 | 393.800 | 94,60 | 93,90 | 94,05 | 00:00:00 | | 2006-02-22 | 94,60 | 306.900 | 94,60 | 93,70 | 93,95 | 00:00:00 | | 2006-02-23 | 95,70 | 773.400 | 96,05 | 94,30 | 94,80 | 00:00:00 | | 2006-02-24 | 96,70 | 348.200 | 96,90 | 95,55 | 95,70 | 00:00:00 | | 2006-02-27 | 98,25 | 597.600 | 98,40 | 96,10 | 97,50 | 00:00:00 | | 2006-02-28 | 96,70 | 480.800 | 98,30 | 96,00 | 98,30 | 00:00:00 | | 2006-03-01 | 96,80 | 228.400 | 97,20 | 96,20 | 96,70 | 00:00:00 | | 2006-03-02 | 96,75 | 462.200 | 98,15 | 96,50 | 97,40 | 00:00:00 | | 2006-03-03 | 97,20 | 605.900 | 98,70 | 96,45 | 96,65 | 00:00:00 | | 2006-03-06 | 96,95 | 382.900 | 97,40 | 96,55 | 97,20 | 00:00:00 | | 2006-03-07 | 96,40 | 406.300 | 97,30 | 95,95 | 96,95 | 00:00:00 | | 2006-03-08 | 95,60 | 473.500 | 96,40 | 94,35 | 96,20 | 00:00:00 | | 2006-03-09 | 94,35 | 811.300 | 95,65 | 93,70 | 95,60 | 00:00:00 | | 2006-03-10 | 95,45 | 582.500 | 96,05 | 93,85 | 93,85 | 00:00:00 | | 2006-03-13 | 95,00 | 814.200 | 95,80 | 94,65 | 95,70 | 00:00:00 | | 2006-03-14 | 97,10 | 1.193.100 | 97,20 | 94,85 | 94,85 | 00:00:00 | | 2006-03-15 | 99,00 | 761.800 | 99,20 | 97,15 | 97,50 | 00:00:00 | | 2006-03-16 | 99,35 | 600.800 | 101,00 | 98,70 | 100,00 | 00:00:00 | | 2006-03-17 | 99,30 | 267.400 | 99,80 | 98,70 | 99,65 | 00:00:00 | | 2006-03-20 | 99,50 | 506.300 | 100,80 | 99,05 | 99,30 | 00:00:00 | | 2006-03-21 | 99,45 | 416.200 | 100,20 | 99,00 | 99,70 | 00:00:00 | | 2006-03-22 | 99,65 | 391.700 | 99,65 | 98,10 | 98,70 | 00:00:00 | | 2006-03-23 | 99,40 | 314.300 | 99,95 | 99,35 | 99,65 | 00:00:00 | | 2006-03-24 | 100,10 | 353.100 | 100,10 | 99,35 | 99,40 | 00:00:00 | | 2006-03-27 | 98,80 | 411.100 | 100,20 | 98,40 | 100,10 | 00:00:00 | | 2006-03-28 | 98,75 | 471.900 | 99,50 | 98,30 | 98,80 | 00:00:00 | | 2006-03-29 | 99,40 | 270.500 | 99,50 | 98,35 | 98,70 | 00:00:00 | | 2006-03-30 | 99,65 | 324.900 | 100,10 | 99,30 | 99,40 | 00:00:00 | | 2006-03-31 | 99,65 | 365.000 | 100,00 | 98,70 | 100,00 | 00:00:00 | | 2006-04-03 | 100,00 | 406.200 | 100,50 | 99,60 | 100,00 | 00:00:00 | | 2006-04-04 | 99,40 | 243.000 | 100,00 | 99,25 | 100,00 | 00:00:00 | | 2006-04-05 | 99,20 | 353.300 | 99,85 | 98,40 | 98,95 | 00:00:00 | | 2006-04-06 | 99,25 | 269.500 | 99,60 | 98,70 | 99,20 | 00:00:00 | | 2006-04-07 | 98,80 | 277.600 | 99,60 | 98,40 | 99,25 | 00:00:00 | | 2006-04-10 | 98,50 | 249.400 | 98,80 | 97,80 | 98,70 | 00:00:00 | | 2006-04-11 | 96,65 | 550.900 | 98,70 | 96,10 | 98,70 | 00:00:00 | | 2006-04-12 | 95,65 | 526.800 | 96,55 | 95,10 | 95,45 | 00:00:00 | | 2006-04-13 | 96,50 | 614.700 | 97,60 | 95,50 | 95,50 | 00:00:00 | | 2006-04-14 | 96,50 | 0 | 96,50 | 96,50 | 96,50 | 00:00:00 | | 2006-04-17 | 96,50 | 0 | 96,50 | 96,50 | 96,50 | 00:00:00 | | 2006-04-18 | 96,05 | 404.400 | 96,80 | 95,30 | 96,80 | 00:00:00 | | 2006-04-19 | 97,60 | 484.500 | 97,70 | 96,50 | 96,50 | 00:00:00 | | 2006-04-20 | 98,95 | 756.500 | 99,40 | 98,20 | 98,20 | 00:00:00 | | 2006-04-21 | 100,00 | 520.400 | 100,00 | 98,80 | 99,40 | 00:00:00 | | 2006-04-24 | 101,00 | 696.700 | 101,30 | 98,20 | 99,90 | 00:00:00 | | 2006-04-25 | 103,10 | 1.385.100 | 103,70 | 101,60 | 101,80 | 00:00:00 | | 2006-04-26 | 103,80 | 799.000 | 105,20 | 103,10 | 103,40 | 00:00:00 | | 2006-04-27 | 103,00 | 704.500 | 105,40 | 101,60 | 105,40 | 00:00:00 | | 2006-04-28 | 102,80 | 395.100 | 103,00 | 101,60 | 102,90 | 00:00:00 | | 2006-05-01 | 102,80 | 0 | 102,80 | 102,80 | 102,80 | 00:00:00 | | 2006-05-02 | 102,80 | 325.400 | 103,10 | 101,80 | 102,00 | 00:00:00 | | 2006-05-03 | 102,50 | 347.500 | 103,00 | 101,90 | 103,00 | 00:00:00 | | 2006-05-04 | 103,00 | 489.400 | 103,50 | 101,80 | 102,30 | 00:00:00 | | 2006-05-05 | 103,00 | 407.600 | 103,20 | 101,90 | 102,00 | 00:00:00 | | 2006-05-08 | 103,50 | 304.700 | 103,80 | 102,60 | 103,30 | 00:00:00 | | 2006-05-09 | 103,80 | 261.100 | 104,10 | 103,10 | 103,60 | 00:00:00 | | 2006-05-10 | 104,00 | 685.700 | 104,20 | 103,60 | 103,80 | 00:00:00 | | 2006-05-11 | 104,70 | 657.500 | 106,40 | 104,40 | 104,40 | 00:00:00 | | 2006-05-12 | 102,80 | 456.700 | 104,60 | 102,20 | 103,90 | 00:00:00 | | 2006-05-15 | 101,30 | 470.800 | 102,50 | 100,80 | 102,00 | 00:00:00 | | 2006-05-16 | 101,70 | 409.700 | 102,30 | 101,00 | 101,60 | 00:00:00 | | 2006-05-17 | 98,60 | 889.500 | 101,70 | 97,85 | 101,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
