|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-17 | 98,60 | 889.500 | 101,70 | 97,85 | 101,60 | 00:00:00 | | 2006-05-18 | 98,30 | 585.900 | 100,10 | 98,10 | 98,60 | 00:00:00 | | 2006-05-19 | 98,25 | 691.000 | 99,00 | 97,50 | 98,20 | 00:00:00 | | 2006-05-22 | 94,70 | 988.200 | 98,30 | 94,00 | 98,30 | 00:00:00 | | 2006-05-23 | 96,45 | 715.300 | 97,70 | 95,00 | 96,00 | 00:00:00 | | 2006-05-24 | 95,60 | 519.800 | 96,85 | 95,00 | 96,05 | 00:00:00 | | 2006-05-25 | 96,70 | 188.100 | 97,20 | 95,00 | 95,60 | 00:00:00 | | 2006-05-26 | 98,15 | 353.500 | 98,75 | 96,65 | 97,45 | 00:00:00 | | 2006-05-29 | 98,50 | 180.000 | 98,95 | 97,95 | 98,05 | 00:00:00 | | 2006-05-30 | 96,80 | 604.400 | 98,80 | 96,40 | 98,70 | 00:00:00 | | 2006-05-31 | 96,80 | 501.300 | 97,35 | 95,85 | 96,60 | 00:00:00 | | 2006-06-01 | 96,50 | 511.600 | 96,85 | 95,20 | 96,80 | 00:00:00 | | 2006-06-02 | 94,70 | 607.100 | 96,95 | 94,65 | 94,80 | 00:00:00 | | 2006-06-05 | 93,65 | 430.600 | 95,90 | 93,15 | 94,95 | 00:00:00 | | 2006-06-06 | 91,00 | 833.900 | 92,50 | 90,55 | 92,00 | 00:00:00 | | 2006-06-07 | 89,60 | 980.200 | 91,70 | 89,00 | 91,70 | 00:00:00 | | 2006-06-08 | 88,65 | 728.100 | 90,20 | 87,85 | 88,45 | 00:00:00 | | 2006-06-09 | 91,40 | 768.600 | 91,80 | 89,35 | 89,90 | 00:00:00 | | 2006-06-12 | 90,70 | 479.000 | 92,00 | 90,60 | 91,40 | 00:00:00 | | 2006-06-13 | 89,65 | 589.500 | 90,20 | 88,30 | 88,35 | 00:00:00 | | 2006-06-14 | 91,70 | 1.643.900 | 93,30 | 89,50 | 89,70 | 00:00:00 | | 2006-06-15 | 96,25 | 1.182.300 | 96,65 | 92,35 | 92,75 | 00:00:00 | | 2006-06-16 | 96,00 | 888.000 | 97,75 | 95,75 | 97,75 | 00:00:00 | | 2006-06-19 | 97,75 | 776.900 | 98,95 | 96,05 | 96,55 | 00:00:00 | | 2006-06-20 | 97,65 | 628.800 | 98,00 | 96,15 | 96,55 | 00:00:00 | | 2006-06-21 | 97,70 | 573.400 | 97,85 | 96,20 | 97,70 | 00:00:00 | | 2006-06-22 | 97,70 | 485.200 | 98,20 | 97,10 | 98,00 | 00:00:00 | | 2006-06-23 | 97,45 | 234.100 | 97,90 | 97,10 | 97,90 | 00:00:00 | | 2006-06-26 | 96,85 | 439.000 | 97,95 | 96,55 | 97,95 | 00:00:00 | | 2006-06-27 | 96,70 | 333.900 | 97,55 | 96,45 | 97,55 | 00:00:00 | | 2006-06-28 | 98,05 | 729.400 | 98,55 | 96,40 | 96,60 | 00:00:00 | | 2006-06-29 | 99,00 | 332.800 | 99,45 | 98,00 | 98,80 | 00:00:00 | | 2006-06-30 | 99,70 | 474.500 | 99,90 | 98,50 | 99,85 | 00:00:00 | | 2006-07-03 | 99,65 | 316.700 | 99,90 | 98,30 | 99,90 | 00:00:00 | | 2006-07-04 | 99,65 | 163.100 | 99,90 | 99,30 | 99,90 | 00:00:00 | | 2006-07-05 | 97,75 | 1.615.400 | 98,65 | 96,15 | 97,95 | 00:00:00 | | 2006-07-06 | 98,60 | 551.600 | 98,65 | 97,50 | 97,80 | 00:00:00 | | 2006-07-07 | 97,75 | 354.600 | 98,50 | 97,30 | 98,50 | 00:00:00 | | 2006-07-10 | 99,30 | 796.700 | 99,35 | 97,30 | 97,35 | 00:00:00 | | 2006-07-11 | 98,40 | 951.500 | 99,15 | 98,05 | 98,40 | 00:00:00 | | 2006-07-12 | 99,60 | 941.600 | 101,10 | 98,55 | 98,55 | 00:00:00 | | 2006-07-13 | 98,75 | 716.700 | 99,30 | 98,20 | 99,05 | 00:00:00 | | 2006-07-14 | 98,05 | 496.400 | 98,75 | 97,65 | 98,25 | 00:00:00 | | 2006-07-17 | 97,70 | 668.300 | 98,35 | 97,20 | 98,00 | 00:00:00 | | 2006-07-18 | 98,30 | 666.400 | 98,70 | 97,20 | 97,30 | 00:00:00 | | 2006-07-19 | 99,20 | 358.800 | 99,20 | 97,85 | 98,35 | 00:00:00 | | 2006-07-20 | 99,70 | 680.200 | 100,00 | 99,25 | 99,50 | 00:00:00 | | 2006-07-21 | 100,30 | 786.800 | 100,50 | 99,40 | 99,60 | 00:00:00 | | 2006-07-24 | 101,00 | 415.300 | 101,80 | 99,80 | 100,50 | 00:00:00 | | 2006-07-25 | 101,50 | 240.700 | 102,00 | 100,90 | 101,90 | 00:00:00 | | 2006-07-26 | 103,00 | 525.500 | 103,30 | 101,60 | 101,90 | 00:00:00 | | 2006-07-27 | 104,90 | 1.078.700 | 105,20 | 102,50 | 102,80 | 00:00:00 | | 2006-07-28 | 105,20 | 497.100 | 105,30 | 103,70 | 104,20 | 00:00:00 | | 2006-07-31 | 104,60 | 297.100 | 105,40 | 104,40 | 105,10 | 00:00:00 | | 2006-08-01 | 102,60 | 542.100 | 105,30 | 102,20 | 104,90 | 00:00:00 | | 2006-08-02 | 103,10 | 519.400 | 103,50 | 102,30 | 102,90 | 00:00:00 | | 2006-08-03 | 102,50 | 533.900 | 103,50 | 101,60 | 103,20 | 00:00:00 | | 2006-08-04 | 102,70 | 338.600 | 103,30 | 101,80 | 103,30 | 00:00:00 | | 2006-08-07 | 101,60 | 252.400 | 102,30 | 101,00 | 101,30 | 00:00:00 | | 2006-08-08 | 102,00 | 212.400 | 102,20 | 101,30 | 101,90 | 00:00:00 | | 2006-08-09 | 101,70 | 299.300 | 102,80 | 101,30 | 101,80 | 00:00:00 | | 2006-08-10 | 100,60 | 358.000 | 101,30 | 100,00 | 101,00 | 00:00:00 | | 2006-08-11 | 100,70 | 263.100 | 101,70 | 100,00 | 101,10 | 00:00:00 | | 2006-08-14 | 102,00 | 219.200 | 102,00 | 101,00 | 101,10 | 00:00:00 | | 2006-08-15 | 103,60 | 454.500 | 103,70 | 101,70 | 101,80 | 00:00:00 | | 2006-08-16 | 103,60 | 453.000 | 103,90 | 102,20 | 103,90 | 00:00:00 | | 2006-08-17 | 104,70 | 383.600 | 105,00 | 103,00 | 103,10 | 00:00:00 | | 2006-08-18 | 104,30 | 248.400 | 104,90 | 103,70 | 104,90 | 00:00:00 | | 2006-08-21 | 104,10 | 129.000 | 104,40 | 103,50 | 104,20 | 00:00:00 | | 2006-08-22 | 104,00 | 193.900 | 104,40 | 103,40 | 104,30 | 00:00:00 | | 2006-08-23 | 103,90 | 190.600 | 104,50 | 103,50 | 104,20 | 00:00:00 | | 2006-08-24 | 103,60 | 116.400 | 104,40 | 103,50 | 104,00 | 00:00:00 | | 2006-08-25 | 103,70 | 217.200 | 104,20 | 103,20 | 103,60 | 00:00:00 | | 2006-08-28 | 104,30 | 182.000 | 104,70 | 103,40 | 103,80 | 00:00:00 | | 2006-08-29 | 105,20 | 473.000 | 105,50 | 104,10 | 104,30 | 00:00:00 | | 2006-08-30 | 108,00 | 1.014.900 | 108,20 | 105,00 | 105,30 | 00:00:00 | | 2006-08-31 | 107,80 | 791.200 | 108,90 | 107,50 | 108,00 | 00:00:00 | | 2006-09-01 | 109,40 | 667.000 | 109,80 | 107,30 | 107,80 | 00:00:00 | | 2006-09-04 | 109,70 | 350.900 | 110,00 | 109,00 | 109,90 | 00:00:00 | | 2006-09-05 | 109,00 | 527.600 | 109,70 | 108,30 | 109,70 | 00:00:00 | | 2006-09-06 | 108,00 | 540.800 | 109,30 | 107,80 | 109,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
