|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-06 | 108,00 | 540.800 | 109,30 | 107,80 | 109,00 | 00:00:00 | | 2006-09-07 | 107,40 | 930.800 | 109,20 | 107,10 | 108,10 | 00:00:00 | | 2006-09-08 | 109,20 | 883.900 | 109,70 | 107,80 | 108,10 | 00:00:00 | | 2006-09-11 | 109,40 | 436.900 | 109,80 | 108,10 | 108,50 | 00:00:00 | | 2006-09-12 | 110,20 | 764.700 | 110,50 | 108,70 | 109,30 | 00:00:00 | | 2006-09-13 | 110,80 | 840.700 | 110,80 | 109,90 | 110,30 | 00:00:00 | | 2006-09-14 | 110,70 | 592.700 | 111,50 | 110,10 | 111,00 | 00:00:00 | | 2006-09-15 | 111,50 | 1.195.900 | 112,40 | 110,60 | 110,60 | 00:00:00 | | 2006-09-18 | 111,00 | 576.300 | 111,90 | 110,60 | 111,90 | 00:00:00 | | 2006-09-19 | 110,50 | 629.300 | 111,10 | 109,60 | 111,00 | 00:00:00 | | 2006-09-20 | 111,10 | 993.800 | 111,50 | 110,50 | 110,70 | 00:00:00 | | 2006-09-21 | 112,50 | 506.700 | 112,80 | 111,00 | 111,10 | 00:00:00 | | 2006-09-22 | 110,00 | 503.500 | 111,70 | 110,00 | 111,70 | 00:00:00 | | 2006-09-25 | 111,00 | 876.700 | 111,50 | 110,00 | 110,30 | 00:00:00 | | 2006-09-26 | 114,20 | 897.200 | 114,20 | 111,60 | 112,00 | 00:00:00 | | 2006-09-27 | 117,00 | 1.741.400 | 119,00 | 115,30 | 115,30 | 00:00:00 | | 2006-09-28 | 116,10 | 590.800 | 117,40 | 115,70 | 117,00 | 00:00:00 | | 2006-09-29 | 116,90 | 753.100 | 117,50 | 116,00 | 116,00 | 00:00:00 | | 2006-10-02 | 116,00 | 497.800 | 118,00 | 115,90 | 117,50 | 00:00:00 | | 2006-10-03 | 115,20 | 777.800 | 115,90 | 114,50 | 115,60 | 00:00:00 | | 2006-10-04 | 117,00 | 570.800 | 117,10 | 115,10 | 115,30 | 00:00:00 | | 2006-10-05 | 119,00 | 932.800 | 119,10 | 117,10 | 117,10 | 00:00:00 | | 2006-10-06 | 118,70 | 423.300 | 119,00 | 118,20 | 118,90 | 00:00:00 | | 2006-10-09 | 117,80 | 672.700 | 118,50 | 117,60 | 118,40 | 00:00:00 | | 2006-10-10 | 117,70 | 914.600 | 119,50 | 117,30 | 118,20 | 00:00:00 | | 2006-10-11 | 118,80 | 806.300 | 119,20 | 117,30 | 117,70 | 00:00:00 | | 2006-10-12 | 118,80 | 470.800 | 118,80 | 117,40 | 118,50 | 00:00:00 | | 2006-10-13 | 117,50 | 440.800 | 118,90 | 116,80 | 118,90 | 00:00:00 | | 2006-10-16 | 117,00 | 383.600 | 118,10 | 116,70 | 117,90 | 00:00:00 | | 2006-10-17 | 113,90 | 1.091.900 | 116,80 | 113,40 | 116,30 | 00:00:00 | | 2006-10-18 | 116,60 | 892.300 | 116,80 | 115,20 | 115,40 | 00:00:00 | | 2006-10-19 | 115,80 | 506.200 | 116,40 | 114,50 | 116,30 | 00:00:00 | | 2006-10-20 | 117,90 | 736.500 | 117,90 | 115,60 | 115,90 | 00:00:00 | | 2006-10-23 | 118,00 | 540.600 | 118,70 | 117,30 | 117,90 | 00:00:00 | | 2006-10-24 | 118,00 | 524.100 | 118,10 | 117,10 | 117,80 | 00:00:00 | | 2006-10-25 | 121,10 | 1.294.000 | 122,00 | 118,00 | 118,10 | 00:00:00 | | 2006-10-26 | 118,90 | 1.882.200 | 120,50 | 117,40 | 120,50 | 00:00:00 | | 2006-10-27 | 118,00 | 504.500 | 119,00 | 116,80 | 119,00 | 00:00:00 | | 2006-10-30 | 117,00 | 374.400 | 117,70 | 116,40 | 117,10 | 00:00:00 | | 2006-10-31 | 116,90 | 302.500 | 118,20 | 116,30 | 117,00 | 00:00:00 | | 2006-11-01 | 118,40 | 338.300 | 118,60 | 116,70 | 117,80 | 00:00:00 | | 2006-11-02 | 116,80 | 599.000 | 118,60 | 115,70 | 118,40 | 00:00:00 | | 2006-11-03 | 116,30 | 354.900 | 117,40 | 115,90 | 117,20 | 00:00:00 | | 2006-11-06 | 117,70 | 263.400 | 118,20 | 116,50 | 116,70 | 00:00:00 | | 2006-11-07 | 118,20 | 229.300 | 118,60 | 117,90 | 117,90 | 00:00:00 | | 2006-11-08 | 119,10 | 361.300 | 119,20 | 117,00 | 117,80 | 00:00:00 | | 2006-11-09 | 119,70 | 350.500 | 120,10 | 119,10 | 119,40 | 00:00:00 | | 2006-11-10 | 119,00 | 233.900 | 119,30 | 118,30 | 119,30 | 00:00:00 | | 2006-11-13 | 119,50 | 232.000 | 119,70 | 118,40 | 118,90 | 00:00:00 | | 2006-11-14 | 119,50 | 275.800 | 119,90 | 119,00 | 119,70 | 00:00:00 | | 2006-11-15 | 120,40 | 382.600 | 120,50 | 119,50 | 119,60 | 00:00:00 | | 2006-11-16 | 120,20 | 213.500 | 120,60 | 119,70 | 120,10 | 00:00:00 | | 2006-11-17 | 119,70 | 291.000 | 120,60 | 118,20 | 120,30 | 00:00:00 | | 2006-11-20 | 119,60 | 159.300 | 119,70 | 117,90 | 119,00 | 00:00:00 | | 2006-11-21 | 119,90 | 199.400 | 119,90 | 119,00 | 119,90 | 00:00:00 | | 2006-11-22 | 119,10 | 308.900 | 120,10 | 118,20 | 120,00 | 00:00:00 | | 2006-11-23 | 118,00 | 213.100 | 119,60 | 117,70 | 119,10 | 00:00:00 | | 2006-11-24 | 117,50 | 350.200 | 118,40 | 115,70 | 118,00 | 00:00:00 | | 2006-11-27 | 116,50 | 582.500 | 118,40 | 116,20 | 117,00 | 00:00:00 | | 2006-11-28 | 116,10 | 495.500 | 116,60 | 115,40 | 116,10 | 00:00:00 | | 2006-11-29 | 116,30 | 569.900 | 117,20 | 115,60 | 117,20 | 00:00:00 | | 2006-11-30 | 115,20 | 403.100 | 117,20 | 115,10 | 116,50 | 00:00:00 | | 2006-12-01 | 115,00 | 447.700 | 116,50 | 113,70 | 115,20 | 00:00:00 | | 2006-12-04 | 114,90 | 426.500 | 115,50 | 113,70 | 115,00 | 00:00:00 | | 2006-12-05 | 116,00 | 523.400 | 116,60 | 114,50 | 114,90 | 00:00:00 | | 2006-12-06 | 113,50 | 848.400 | 116,50 | 112,60 | 116,10 | 00:00:00 | | 2006-12-07 | 113,80 | 788.700 | 115,30 | 112,30 | 113,20 | 00:00:00 | | 2006-12-08 | 111,90 | 838.500 | 113,60 | 111,10 | 113,10 | 00:00:00 | | 2006-12-11 | 113,20 | 552.400 | 113,90 | 112,40 | 112,50 | 00:00:00 | | 2006-12-12 | 113,20 | 457.800 | 113,60 | 112,40 | 113,30 | 00:00:00 | | 2006-12-13 | 113,20 | 543.100 | 113,60 | 112,70 | 113,00 | 00:00:00 | | 2006-12-14 | 113,40 | 513.500 | 114,70 | 112,70 | 113,00 | 00:00:00 | | 2006-12-15 | 113,90 | 883.500 | 114,20 | 113,20 | 113,30 | 00:00:00 | | 2006-12-18 | 113,10 | 537.600 | 113,90 | 112,90 | 113,80 | 00:00:00 | | 2006-12-19 | 111,50 | 506.300 | 112,90 | 111,20 | 112,90 | 00:00:00 | | 2006-12-20 | 111,50 | 458.200 | 112,20 | 111,30 | 111,30 | 00:00:00 | | 2006-12-21 | 111,90 | 379.800 | 112,70 | 111,40 | 111,50 | 00:00:00 | | 2006-12-22 | 111,50 | 342.100 | 112,40 | 111,10 | 112,40 | 00:00:00 | | 2006-12-25 | 111,50 | 0 | 111,50 | 111,50 | 111,50 | 00:00:00 | | 2006-12-26 | 111,50 | 0 | 111,50 | 111,50 | 111,50 | 00:00:00 | | 2006-12-27 | 112,40 | 334.800 | 112,60 | 111,50 | 111,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
