|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-27 | 112,40 | 334.800 | 112,60 | 111,50 | 111,90 | 00:00:00 | | 2006-12-28 | 111,90 | 344.800 | 112,40 | 111,40 | 112,40 | 00:00:00 | | 2006-12-29 | 113,20 | 229.800 | 113,20 | 111,80 | 112,10 | 00:00:00 | | 2007-01-01 | 113,20 | 0 | 113,20 | 113,20 | 113,20 | 00:00:00 | | 2007-01-02 | 114,50 | 497.200 | 114,80 | 113,50 | 114,10 | 00:00:00 | | 2007-01-03 | 114,80 | 434.800 | 116,40 | 114,20 | 114,80 | 00:00:00 | | 2007-01-04 | 114,60 | 360.900 | 115,00 | 113,90 | 114,40 | 00:00:00 | | 2007-01-05 | 113,90 | 255.200 | 114,80 | 113,80 | 114,40 | 00:00:00 | | 2007-01-08 | 113,90 | 295.800 | 115,00 | 113,70 | 114,00 | 00:00:00 | | 2007-01-09 | 113,70 | 465.200 | 114,80 | 113,40 | 114,60 | 00:00:00 | | 2007-01-10 | 113,10 | 769.200 | 113,40 | 111,20 | 113,10 | 00:00:00 | | 2007-01-11 | 115,40 | 858.900 | 115,60 | 112,90 | 113,10 | 00:00:00 | | 2007-01-12 | 115,40 | 369.500 | 115,60 | 114,50 | 115,40 | 00:00:00 | | 2007-01-15 | 115,00 | 360.600 | 115,90 | 114,70 | 115,60 | 00:00:00 | | 2007-01-16 | 111,30 | 1.149.400 | 115,00 | 110,60 | 114,60 | 00:00:00 | | 2007-01-17 | 110,70 | 714.300 | 111,50 | 110,00 | 111,10 | 00:00:00 | | 2007-01-18 | 111,70 | 734.200 | 112,90 | 110,70 | 110,90 | 00:00:00 | | 2007-01-19 | 111,00 | 589.100 | 111,80 | 110,30 | 111,80 | 00:00:00 | | 2007-01-22 | 110,50 | 628.900 | 112,80 | 110,30 | 111,10 | 00:00:00 | | 2007-01-23 | 110,30 | 534.700 | 111,00 | 109,80 | 110,90 | 00:00:00 | | 2007-01-24 | 109,80 | 808.100 | 111,40 | 108,90 | 110,70 | 00:00:00 | | 2007-01-25 | 112,20 | 1.570.800 | 113,90 | 109,90 | 111,50 | 00:00:00 | | 2007-01-26 | 112,20 | 699.100 | 113,50 | 110,30 | 112,30 | 00:00:00 | | 2007-01-29 | 113,20 | 395.700 | 113,60 | 112,10 | 113,20 | 00:00:00 | | 2007-01-30 | 113,60 | 539.800 | 113,90 | 113,10 | 113,20 | 00:00:00 | | 2007-01-31 | 113,20 | 472.700 | 114,20 | 113,20 | 113,50 | 00:00:00 | | 2007-02-01 | 113,70 | 491.300 | 114,40 | 113,30 | 113,90 | 00:00:00 | | 2007-02-02 | 115,60 | 740.200 | 116,40 | 112,80 | 114,00 | 00:00:00 | | 2007-02-05 | 114,40 | 476.000 | 115,80 | 114,00 | 115,70 | 00:00:00 | | 2007-02-06 | 114,00 | 397.900 | 114,70 | 113,50 | 114,40 | 00:00:00 | | 2007-02-07 | 114,10 | 637.700 | 114,70 | 113,40 | 114,30 | 00:00:00 | | 2007-02-08 | 113,40 | 456.700 | 114,60 | 113,00 | 114,20 | 00:00:00 | | 2007-02-09 | 113,10 | 364.700 | 114,20 | 112,70 | 114,20 | 00:00:00 | | 2007-02-12 | 111,10 | 613.100 | 113,10 | 111,00 | 112,90 | 00:00:00 | | 2007-02-13 | 112,50 | 705.400 | 112,90 | 111,00 | 111,10 | 00:00:00 | | 2007-02-14 | 113,00 | 359.700 | 113,40 | 112,20 | 112,60 | 00:00:00 | | 2007-02-15 | 115,50 | 1.108.000 | 115,90 | 112,70 | 113,20 | 00:00:00 | | 2007-02-16 | 115,50 | 441.600 | 115,90 | 115,00 | 115,50 | 00:00:00 | | 2007-02-19 | 117,93 | 849.400 | 118,40 | 115,10 | 115,50 | 00:00:00 | | 2007-02-20 | 117,53 | 928.700 | 119,00 | 116,59 | 118,00 | 00:00:00 | | 2007-02-21 | 117,07 | 710.900 | 118,63 | 116,20 | 117,54 | 00:00:00 | | 2007-02-22 | 118,31 | 760.800 | 118,60 | 117,15 | 117,26 | 00:00:00 | | 2007-02-23 | 118,76 | 380.200 | 119,05 | 118,11 | 118,90 | 00:00:00 | | 2007-02-26 | 119,51 | 550.000 | 120,00 | 118,70 | 119,09 | 00:00:00 | | 2007-02-27 | 115,03 | 1.277.900 | 119,20 | 113,71 | 119,20 | 00:00:00 | | 2007-02-28 | 113,70 | 1.280.400 | 114,28 | 110,50 | 111,58 | 00:00:00 | | 2007-03-01 | 112,56 | 827.200 | 114,64 | 110,70 | 113,80 | 00:00:00 | | 2007-03-02 | 111,58 | 737.300 | 113,90 | 111,26 | 113,50 | 00:00:00 | | 2007-03-05 | 112,09 | 1.083.900 | 112,80 | 107,80 | 109,80 | 00:00:00 | | 2007-03-06 | 112,98 | 758.300 | 113,99 | 111,61 | 113,96 | 00:00:00 | | 2007-03-07 | 114,19 | 823.700 | 114,25 | 112,51 | 113,00 | 00:00:00 | | 2007-03-08 | 115,66 | 1.200.800 | 116,80 | 115,00 | 115,00 | 00:00:00 | | 2007-03-09 | 118,18 | 951.900 | 118,80 | 115,67 | 116,80 | 00:00:00 | | 2007-03-12 | 117,47 | 610.300 | 118,90 | 116,21 | 118,42 | 00:00:00 | | 2007-03-13 | 116,22 | 637.500 | 117,97 | 115,70 | 117,50 | 00:00:00 | | 2007-03-14 | 114,94 | 1.020.200 | 116,28 | 113,40 | 114,33 | 00:00:00 | | 2007-03-15 | 117,33 | 596.700 | 117,33 | 115,20 | 115,86 | 00:00:00 | | 2007-03-16 | 118,46 | 630.800 | 118,90 | 116,80 | 118,00 | 00:00:00 | | 2007-03-19 | 118,57 | 464.300 | 119,25 | 118,13 | 119,00 | 00:00:00 | | 2007-03-20 | 118,49 | 766.000 | 119,19 | 117,60 | 119,00 | 00:00:00 | | 2007-03-21 | 119,09 | 505.500 | 119,14 | 117,80 | 118,71 | 00:00:00 | | 2007-03-22 | 120,40 | 644.200 | 120,99 | 119,20 | 119,20 | 00:00:00 | | 2007-03-23 | 121,03 | 399.900 | 121,37 | 119,81 | 120,84 | 00:00:00 | | 2007-03-26 | 119,48 | 544.300 | 121,49 | 118,89 | 121,49 | 00:00:00 | | 2007-03-27 | 119,30 | 542.200 | 120,47 | 119,00 | 120,30 | 00:00:00 | | 2007-03-28 | 118,59 | 515.900 | 119,30 | 118,22 | 119,25 | 00:00:00 | | 2007-03-29 | 119,07 | 371.900 | 119,50 | 118,40 | 118,61 | 00:00:00 | | 2007-03-30 | 119,71 | 408.400 | 120,95 | 118,65 | 119,39 | 00:00:00 | | 2007-04-02 | 120,68 | 746.400 | 121,45 | 119,24 | 119,94 | 00:00:00 | | 2007-04-03 | 125,36 | 1.431.300 | 125,40 | 120,91 | 121,43 | 00:00:00 | | 2007-04-04 | 127,92 | 1.783.500 | 128,20 | 124,80 | 125,41 | 00:00:00 | | 2007-04-05 | 128,94 | 1.171.800 | 129,69 | 127,93 | 128,43 | 00:00:00 | | 2007-04-06 | 128,94 | 0 | 128,94 | 128,94 | 128,94 | 00:00:00 | | 2007-04-09 | 128,94 | 0 | 128,94 | 128,94 | 128,94 | 00:00:00 | | 2007-04-10 | 133,03 | 2.061.200 | 133,48 | 128,00 | 128,94 | 00:00:00 | | 2007-04-11 | 130,30 | 1.545.700 | 132,37 | 129,80 | 131,80 | 00:00:00 | | 2007-04-12 | 128,58 | 1.515.300 | 130,25 | 127,81 | 128,95 | 00:00:00 | | 2007-04-13 | 129,30 | 547.500 | 129,34 | 127,12 | 128,58 | 00:00:00 | | 2007-04-16 | 129,35 | 705.700 | 129,60 | 127,80 | 129,30 | 00:00:00 | | 2007-04-17 | 128,30 | 824.900 | 128,99 | 126,20 | 128,64 | 00:00:00 | | 2007-04-18 | 126,19 | 880.800 | 128,48 | 125,90 | 127,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
