|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-08 | 125,00 | 721.600 | 125,50 | 123,51 | 124,95 | 00:00:00 | | 2007-08-09 | 121,88 | 836.700 | 125,00 | 120,70 | 125,00 | 00:00:00 | | 2007-08-10 | 119,59 | 763.600 | 120,42 | 118,70 | 120,42 | 00:00:00 | | 2007-08-13 | 120,99 | 552.000 | 121,76 | 119,59 | 120,90 | 00:00:00 | | 2007-08-14 | 119,46 | 579.300 | 120,50 | 118,76 | 119,91 | 00:00:00 | | 2007-08-15 | 118,77 | 425.600 | 119,35 | 117,42 | 118,70 | 00:00:00 | | 2007-08-16 | 113,82 | 1.053.600 | 117,23 | 113,01 | 116,10 | 00:00:00 | | 2007-08-17 | 113,75 | 1.447.200 | 115,35 | 110,91 | 113,40 | 00:00:00 | | 2007-08-20 | 114,45 | 703.200 | 114,98 | 114,09 | 114,83 | 00:00:00 | | 2007-08-21 | 115,73 | 485.800 | 116,24 | 113,22 | 115,23 | 00:00:00 | | 2007-08-22 | 117,88 | 944.800 | 119,69 | 116,39 | 116,40 | 00:00:00 | | 2007-08-23 | 119,40 | 601.800 | 119,97 | 118,12 | 118,97 | 00:00:00 | | 2007-08-24 | 121,00 | 383.700 | 121,00 | 118,85 | 118,90 | 00:00:00 | | 2007-08-27 | 121,15 | 239.400 | 121,45 | 120,18 | 121,28 | 00:00:00 | | 2007-08-28 | 118,70 | 466.200 | 120,90 | 118,00 | 120,90 | 00:00:00 | | 2007-08-29 | 119,81 | 502.900 | 120,10 | 117,40 | 118,00 | 00:00:00 | | 2007-08-30 | 121,85 | 485.100 | 121,85 | 119,29 | 119,81 | 00:00:00 | | 2007-08-31 | 126,90 | 1.148.000 | 129,00 | 125,50 | 126,10 | 00:00:00 | | 2007-09-03 | 127,65 | 447.100 | 128,80 | 126,00 | 128,16 | 00:00:00 | | 2007-09-04 | 130,74 | 653.100 | 130,87 | 127,07 | 127,65 | 00:00:00 | | 2007-09-05 | 128,65 | 897.900 | 131,26 | 127,82 | 131,26 | 00:00:00 | | 2007-09-06 | 128,69 | 786.800 | 129,39 | 126,30 | 128,78 | 00:00:00 | | 2007-09-07 | 126,40 | 772.200 | 129,89 | 125,80 | 129,18 | 00:00:00 | | 2007-09-10 | 125,79 | 467.300 | 126,98 | 125,12 | 126,40 | 00:00:00 | | 2007-09-11 | 128,28 | 432.700 | 128,74 | 126,00 | 126,79 | 00:00:00 | | 2007-09-12 | 128,69 | 625.900 | 129,00 | 126,88 | 128,28 | 00:00:00 | | 2007-09-13 | 130,00 | 545.000 | 130,20 | 128,00 | 128,88 | 00:00:00 | | 2007-09-14 | 130,00 | 480.600 | 130,40 | 128,12 | 130,00 | 00:00:00 | | 2007-09-17 | 127,16 | 659.900 | 130,08 | 126,61 | 130,05 | 00:00:00 | | 2007-09-18 | 127,57 | 482.100 | 128,24 | 126,53 | 126,91 | 00:00:00 | | 2007-09-19 | 132,40 | 791.300 | 132,77 | 129,48 | 130,00 | 00:00:00 | | 2007-09-20 | 131,70 | 430.500 | 132,69 | 131,01 | 132,00 | 00:00:00 | | 2007-09-21 | 131,41 | 507.400 | 132,45 | 130,10 | 131,50 | 00:00:00 | | 2007-09-24 | 130,84 | 463.100 | 131,95 | 130,24 | 131,41 | 00:00:00 | | 2007-09-25 | 129,86 | 576.100 | 130,85 | 129,05 | 130,75 | 00:00:00 | | 2007-09-26 | 131,00 | 455.900 | 131,47 | 129,57 | 130,00 | 00:00:00 | | 2007-09-27 | 131,02 | 557.700 | 132,27 | 130,41 | 131,71 | 00:00:00 | | 2007-09-28 | 131,94 | 539.200 | 131,95 | 130,57 | 131,39 | 00:00:00 | | 2007-10-01 | 134,54 | 623.900 | 134,90 | 130,91 | 131,00 | 00:00:00 | | 2007-10-02 | 135,43 | 574.300 | 136,98 | 134,54 | 134,90 | 00:00:00 | | 2007-10-03 | 135,00 | 414.700 | 135,61 | 134,19 | 135,43 | 00:00:00 | | 2007-10-04 | 135,00 | 472.200 | 135,28 | 134,02 | 134,80 | 00:00:00 | | 2007-10-05 | 137,55 | 696.400 | 138,05 | 134,63 | 135,00 | 00:00:00 | | 2007-10-08 | 137,78 | 602.600 | 141,50 | 137,25 | 138,00 | 00:00:00 | | 2007-10-09 | 137,25 | 580.800 | 137,84 | 136,00 | 137,84 | 00:00:00 | | 2007-10-10 | 136,68 | 319.300 | 137,77 | 135,63 | 137,25 | 00:00:00 | | 2007-10-11 | 136,20 | 512.800 | 137,15 | 135,40 | 136,68 | 00:00:00 | | 2007-10-12 | 136,93 | 394.100 | 137,04 | 134,56 | 135,33 | 00:00:00 | | 2007-10-15 | 135,23 | 373.500 | 137,10 | 134,80 | 136,93 | 00:00:00 | | 2007-10-16 | 135,73 | 378.200 | 135,79 | 134,00 | 134,95 | 00:00:00 | | 2007-10-17 | 136,64 | 406.000 | 136,84 | 135,76 | 136,24 | 00:00:00 | | 2007-10-18 | 136,43 | 391.000 | 137,21 | 134,79 | 136,93 | 00:00:00 | | 2007-10-19 | 136,45 | 467.100 | 137,18 | 135,34 | 136,00 | 00:00:00 | | 2007-10-22 | 133,54 | 636.300 | 134,99 | 133,00 | 136,00 | 00:00:00 | | 2007-10-23 | 133,36 | 539.600 | 135,69 | 132,60 | 134,50 | 00:00:00 | | 2007-10-24 | 131,46 | 665.200 | 133,36 | 130,68 | 133,34 | 00:00:00 | | 2007-10-25 | 132,42 | 571.400 | 132,89 | 130,10 | 131,70 | 00:00:00 | | 2007-10-26 | 131,78 | 317.300 | 132,78 | 131,32 | 132,51 | 00:00:00 | | 2007-10-29 | 133,42 | 383.600 | 133,81 | 131,68 | 132,50 | 00:00:00 | | 2007-10-30 | 133,30 | 262.800 | 133,48 | 132,40 | 133,38 | 00:00:00 | | 2007-10-31 | 136,82 | 493.200 | 137,21 | 133,60 | 134,07 | 00:00:00 | | 2007-11-01 | 135,56 | 448.700 | 137,55 | 133,50 | 137,19 | 00:00:00 | | 2007-11-02 | 131,80 | 1.284.800 | 133,24 | 130,41 | 132,60 | 00:00:00 | | 2007-11-05 | 131,54 | 557.700 | 131,85 | 129,37 | 131,00 | 00:00:00 | | 2007-11-06 | 129,83 | 736.800 | 132,89 | 129,10 | 132,24 | 00:00:00 | | 2007-11-07 | 125,80 | 1.288.100 | 130,30 | 124,70 | 129,83 | 00:00:00 | | 2007-11-08 | 124,81 | 738.600 | 125,78 | 122,65 | 124,31 | 00:00:00 | | 2007-11-09 | 121,79 | 1.230.800 | 125,02 | 119,72 | 124,81 | 00:00:00 | | 2007-11-12 | 123,15 | 629.400 | 123,97 | 120,33 | 121,20 | 00:00:00 | | 2007-11-13 | 124,31 | 402.900 | 124,35 | 121,65 | 122,02 | 00:00:00 | | 2007-11-14 | 125,06 | 591.700 | 125,92 | 124,25 | 124,81 | 00:00:00 | | 2007-11-15 | 122,00 | 699.200 | 125,11 | 121,87 | 124,75 | 00:00:00 | | 2007-11-16 | 119,28 | 789.900 | 121,79 | 118,66 | 121,79 | 00:00:00 | | 2007-11-19 | 115,78 | 696.500 | 120,84 | 114,96 | 119,71 | 00:00:00 | | 2007-11-20 | 116,50 | 614.700 | 118,93 | 115,00 | 115,94 | 00:00:00 | | 2007-11-21 | 111,53 | 1.099.300 | 115,79 | 111,16 | 114,89 | 00:00:00 | | 2007-11-22 | 113,52 | 860.700 | 114,76 | 112,05 | 112,80 | 00:00:00 | | 2007-11-23 | 118,67 | 952.400 | 119,41 | 113,20 | 113,71 | 00:00:00 | | 2007-11-26 | 115,23 | 660.900 | 119,90 | 114,91 | 119,00 | 00:00:00 | | 2007-11-27 | 110,63 | 1.441.500 | 113,00 | 109,72 | 112,92 | 00:00:00 | | 2007-11-28 | 113,29 | 1.253.600 | 113,82 | 109,15 | 110,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
