|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-28 | 113,29 | 1.253.600 | 113,82 | 109,15 | 110,78 | 00:00:00 | | 2007-11-29 | 113,42 | 722.100 | 115,52 | 111,31 | 114,67 | 00:00:00 | | 2007-11-30 | 115,03 | 1.148.700 | 116,76 | 112,26 | 113,50 | 00:00:00 | | 2007-12-03 | 115,48 | 1.084.700 | 117,61 | 114,26 | 115,03 | 00:00:00 | | 2007-12-04 | 110,90 | 1.111.600 | 115,85 | 110,19 | 115,85 | 00:00:00 | | 2007-12-05 | 112,78 | 636.100 | 113,50 | 111,69 | 111,69 | 00:00:00 | | 2007-12-06 | 115,98 | 935.000 | 116,56 | 113,00 | 113,15 | 00:00:00 | | 2007-12-07 | 117,31 | 737.000 | 118,20 | 116,10 | 117,21 | 00:00:00 | | 2007-12-10 | 117,89 | 463.600 | 118,63 | 116,38 | 116,38 | 00:00:00 | | 2007-12-11 | 116,81 | 671.400 | 118,80 | 116,57 | 118,00 | 00:00:00 | | 2007-12-12 | 116,94 | 878.800 | 117,80 | 114,47 | 115,49 | 00:00:00 | | 2007-12-13 | 112,79 | 874.300 | 115,82 | 112,65 | 115,50 | 00:00:00 | | 2007-12-14 | 111,01 | 814.200 | 113,45 | 110,73 | 112,80 | 00:00:00 | | 2007-12-17 | 108,46 | 796.400 | 110,72 | 108,20 | 110,08 | 00:00:00 | | 2007-12-18 | 108,86 | 639.500 | 109,92 | 108,24 | 108,24 | 00:00:00 | | 2007-12-19 | 108,82 | 587.600 | 110,31 | 108,01 | 108,41 | 00:00:00 | | 2007-12-20 | 107,80 | 720.300 | 109,50 | 107,10 | 109,50 | 00:00:00 | | 2007-12-21 | 109,25 | 1.912.000 | 109,96 | 108,75 | 109,50 | 00:00:00 | | 2007-12-24 | 109,50 | 168.500 | 109,98 | 109,10 | 109,50 | 00:00:00 | | 2007-12-25 | 109,50 | 0 | 109,50 | 109,50 | 109,50 | 00:00:00 | | 2007-12-26 | 109,50 | 0 | 109,50 | 109,50 | 109,50 | 00:00:00 | | 2007-12-27 | 110,10 | 415.900 | 110,20 | 109,12 | 109,50 | 00:00:00 | | 2007-12-28 | 109,14 | 417.800 | 110,17 | 108,73 | 109,62 | 00:00:00 | | 2007-12-31 | 110,00 | 66.300 | 110,52 | 109,54 | 110,00 | 00:00:00 | | 2008-01-01 | 110,00 | 0 | 110,00 | 110,00 | 110,00 | 00:00:00 | | 2008-01-02 | 109,15 | 540.100 | 112,76 | 108,73 | 110,28 | 00:00:00 | | 2008-01-03 | 104,83 | 1.557.100 | 109,00 | 103,64 | 108,00 | 00:00:00 | | 2008-01-04 | 100,11 | 2.130.300 | 104,83 | 100,10 | 103,00 | 00:00:00 | | 2008-01-07 | 97,89 | 995.800 | 101,71 | 97,89 | 100,11 | 00:00:00 | | 2008-01-08 | 97,34 | 1.321.500 | 99,29 | 97,18 | 98,00 | 00:00:00 | | 2008-01-09 | 92,20 | 2.026.300 | 96,96 | 92,12 | 96,60 | 00:00:00 | | 2008-01-10 | 90,69 | 1.699.300 | 95,00 | 90,55 | 93,85 | 00:00:00 | | 2008-01-11 | 92,00 | 1.218.600 | 93,33 | 90,52 | 90,55 | 00:00:00 | | 2008-01-14 | 93,98 | 885.100 | 94,30 | 91,50 | 92,00 | 00:00:00 | | 2008-01-15 | 88,66 | 1.674.700 | 93,95 | 88,06 | 92,80 | 00:00:00 | | 2008-01-16 | 88,86 | 1.495.300 | 90,10 | 83,52 | 87,52 | 00:00:00 | | 2008-01-17 | 87,15 | 1.285.100 | 91,09 | 87,00 | 89,75 | 00:00:00 | | 2008-01-18 | 87,22 | 1.094.500 | 90,10 | 86,69 | 86,77 | 00:00:00 | | 2008-01-21 | 83,66 | 2.426.500 | 86,08 | 81,80 | 83,73 | 00:00:00 | | 2008-01-22 | 87,94 | 2.641.400 | 89,43 | 79,90 | 79,90 | 00:00:00 | | 2008-01-23 | 85,16 | 2.171.300 | 90,44 | 84,35 | 89,70 | 00:00:00 | | 2008-01-24 | 95,45 | 3.054.700 | 95,45 | 89,60 | 91,00 | 00:00:00 | | 2008-01-25 | 93,95 | 1.371.500 | 96,50 | 93,76 | 95,89 | 00:00:00 | | 2008-01-28 | 94,04 | 941.700 | 94,69 | 91,80 | 92,94 | 00:00:00 | | 2008-01-29 | 95,50 | 944.400 | 95,62 | 93,70 | 95,53 | 00:00:00 | | 2008-01-30 | 94,94 | 1.025.200 | 97,02 | 93,47 | 96,90 | 00:00:00 | | 2008-01-31 | 93,88 | 1.062.400 | 94,55 | 91,80 | 94,10 | 00:00:00 | | 2008-02-01 | 97,46 | 1.340.000 | 98,35 | 94,61 | 95,00 | 00:00:00 | | 2008-02-04 | 97,35 | 554.600 | 98,19 | 96,04 | 98,00 | 00:00:00 | | 2008-02-05 | 90,37 | 1.594.100 | 96,70 | 90,37 | 96,70 | 00:00:00 | | 2008-02-06 | 92,01 | 1.508.600 | 92,68 | 89,60 | 90,25 | 00:00:00 | | 2008-02-07 | 90,54 | 981.700 | 92,22 | 90,05 | 91,39 | 00:00:00 | | 2008-02-08 | 90,88 | 785.400 | 92,50 | 90,42 | 91,47 | 00:00:00 | | 2008-02-11 | 89,31 | 877.800 | 90,74 | 88,77 | 90,00 | 00:00:00 | | 2008-02-12 | 92,89 | 706.600 | 92,99 | 89,52 | 89,66 | 00:00:00 | | 2008-02-13 | 94,07 | 732.200 | 95,20 | 91,64 | 91,81 | 00:00:00 | | 2008-02-14 | 93,37 | 642.400 | 95,45 | 93,15 | 95,17 | 00:00:00 | | 2008-02-15 | 91,28 | 741.800 | 93,50 | 89,99 | 93,32 | 00:00:00 | | 2008-02-18 | 92,79 | 344.700 | 93,50 | 91,57 | 92,01 | 00:00:00 | | 2008-02-19 | 94,35 | 673.300 | 94,78 | 91,03 | 92,50 | 00:00:00 | | 2008-02-20 | 91,62 | 829.600 | 93,93 | 90,00 | 91,62 | 00:00:00 | | 2008-02-21 | 92,59 | 556.700 | 94,25 | 91,93 | 92,64 | 00:00:00 | | 2008-02-22 | 91,57 | 621.300 | 92,59 | 90,50 | 91,28 | 00:00:00 | | 2008-02-25 | 93,32 | 440.500 | 93,69 | 92,04 | 92,11 | 00:00:00 | | 2008-02-26 | 95,49 | 878.700 | 96,87 | 94,00 | 94,35 | 00:00:00 | | 2008-02-27 | 96,19 | 1.027.600 | 98,60 | 93,93 | 97,21 | 00:00:00 | | 2008-02-28 | 93,58 | 820.800 | 96,50 | 93,50 | 95,95 | 00:00:00 | | 2008-02-29 | 90,79 | 1.078.900 | 94,48 | 90,50 | 93,42 | 00:00:00 | | 2008-03-03 | 90,20 | 763.500 | 90,68 | 88,72 | 90,07 | 00:00:00 | | 2008-03-04 | 88,21 | 600.000 | 91,67 | 87,69 | 90,43 | 00:00:00 | | 2008-03-05 | 90,40 | 576.400 | 90,53 | 88,85 | 89,54 | 00:00:00 | | 2008-03-06 | 88,28 | 591.400 | 90,53 | 88,14 | 90,46 | 00:00:00 | | 2008-03-07 | 85,84 | 951.400 | 87,92 | 85,50 | 87,69 | 00:00:00 | | 2008-03-10 | 85,00 | 817.200 | 86,45 | 84,60 | 85,43 | 00:00:00 | | 2008-03-11 | 85,29 | 801.400 | 87,08 | 84,21 | 85,00 | 00:00:00 | | 2008-03-12 | 87,50 | 798.900 | 88,70 | 86,58 | 87,13 | 00:00:00 | | 2008-03-13 | 86,31 | 628.400 | 86,68 | 84,51 | 85,50 | 00:00:00 | | 2008-03-14 | 84,48 | 658.500 | 87,41 | 84,05 | 86,32 | 00:00:00 | | 2008-03-17 | 81,99 | 917.000 | 84,00 | 81,80 | 82,70 | 00:00:00 | | 2008-03-18 | 85,01 | 632.100 | 85,50 | 82,21 | 83,16 | 00:00:00 | | 2008-03-19 | 83,72 | 657.300 | 86,35 | 82,79 | 86,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
