|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-04-23 | 60,15 | 665.800 | 60,50 | 59,05 | 59,10 | 00:00:00 | | 2003-04-24 | 58,90 | 432.500 | 60,95 | 58,85 | 60,10 | 00:00:00 | | 2003-04-25 | 57,20 | 384.100 | 59,25 | 57,00 | 59,25 | 00:00:00 | | 2003-04-28 | 58,30 | 455.800 | 58,90 | 57,10 | 57,10 | 00:00:00 | | 2003-04-29 | 60,55 | 643.200 | 61,00 | 58,05 | 58,95 | 00:00:00 | | 2003-04-30 | 62,60 | 709.500 | 63,00 | 59,80 | 60,75 | 00:00:00 | | 2003-05-01 | 62,60 | 0 | 62,60 | 62,60 | 62,60 | 00:00:00 | | 2003-05-02 | 62,60 | 510.100 | 62,75 | 61,60 | 61,80 | 00:00:00 | | 2003-05-05 | 65,30 | 643.600 | 65,90 | 63,10 | 64,00 | 00:00:00 | | 2003-05-06 | 68,40 | 842.100 | 68,40 | 64,90 | 65,15 | 00:00:00 | | 2003-05-07 | 68,35 | 633.100 | 69,00 | 67,25 | 69,00 | 00:00:00 | | 2003-05-08 | 63,90 | 908.800 | 69,80 | 63,00 | 68,35 | 00:00:00 | | 2003-05-09 | 63,90 | 356.100 | 65,20 | 62,75 | 64,00 | 00:00:00 | | 2003-05-12 | 63,30 | 482.000 | 65,00 | 62,55 | 65,00 | 00:00:00 | | 2003-05-13 | 64,90 | 5.716.400 | 65,30 | 59,95 | 60,00 | 00:00:00 | | 2003-05-14 | 65,55 | 1.790.100 | 65,55 | 63,70 | 63,70 | 00:00:00 | | 2003-05-15 | 67,20 | 1.077.300 | 67,80 | 64,80 | 64,80 | 00:00:00 | | 2003-05-16 | 67,95 | 813.200 | 68,80 | 67,00 | 67,00 | 00:00:00 | | 2003-05-19 | 65,50 | 535.100 | 67,00 | 65,35 | 67,00 | 00:00:00 | | 2003-05-20 | 65,20 | 663.300 | 65,80 | 63,40 | 65,20 | 00:00:00 | | 2003-05-21 | 66,50 | 878.400 | 66,50 | 63,90 | 65,80 | 00:00:00 | | 2003-05-22 | 69,10 | 906.700 | 69,15 | 66,30 | 66,30 | 00:00:00 | | 2003-05-23 | 68,05 | 1.107.900 | 71,40 | 67,65 | 69,35 | 00:00:00 | | 2003-05-26 | 66,50 | 284.200 | 68,90 | 66,25 | 68,50 | 00:00:00 | | 2003-05-27 | 67,55 | 474.000 | 68,30 | 65,50 | 66,20 | 00:00:00 | | 2003-05-28 | 70,20 | 1.296.300 | 72,50 | 69,50 | 71,20 | 00:00:00 | | 2003-05-29 | 71,20 | 413.900 | 71,85 | 69,55 | 69,55 | 00:00:00 | | 2003-05-30 | 70,55 | 551.800 | 71,75 | 69,90 | 70,65 | 00:00:00 | | 2003-06-02 | 71,20 | 634.100 | 71,90 | 70,30 | 71,05 | 00:00:00 | | 2003-06-03 | 70,80 | 356.400 | 70,95 | 69,80 | 70,95 | 00:00:00 | | 2003-06-04 | 71,75 | 586.500 | 72,40 | 70,30 | 71,00 | 00:00:00 | | 2003-06-05 | 72,45 | 611.700 | 72,95 | 71,35 | 72,35 | 00:00:00 | | 2003-06-06 | 69,95 | 541.600 | 71,20 | 69,30 | 70,10 | 00:00:00 | | 2003-06-09 | 68,35 | 585.900 | 69,80 | 68,35 | 69,75 | 00:00:00 | | 2003-06-10 | 67,90 | 514.000 | 69,00 | 67,25 | 68,35 | 00:00:00 | | 2003-06-11 | 66,65 | 809.200 | 68,55 | 65,80 | 67,75 | 00:00:00 | | 2003-06-12 | 68,30 | 659.900 | 68,50 | 67,00 | 67,30 | 00:00:00 | | 2003-06-13 | 68,10 | 989.600 | 69,10 | 67,35 | 67,60 | 00:00:00 | | 2003-06-16 | 69,10 | 361.300 | 69,10 | 67,05 | 67,95 | 00:00:00 | | 2003-06-17 | 69,05 | 518.800 | 70,15 | 68,45 | 69,45 | 00:00:00 | | 2003-06-18 | 68,50 | 413.100 | 69,50 | 67,70 | 69,20 | 00:00:00 | | 2003-06-19 | 66,20 | 890.800 | 68,85 | 65,85 | 68,85 | 00:00:00 | | 2003-06-20 | 65,80 | 751.100 | 66,60 | 65,40 | 66,25 | 00:00:00 | | 2003-06-23 | 63,05 | 695.100 | 66,10 | 63,05 | 65,80 | 00:00:00 | | 2003-06-24 | 63,60 | 777.400 | 64,40 | 63,05 | 63,60 | 00:00:00 | | 2003-06-25 | 64,40 | 561.200 | 64,80 | 63,45 | 64,20 | 00:00:00 | | 2003-06-26 | 64,50 | 335.300 | 65,80 | 63,50 | 63,55 | 00:00:00 | | 2003-06-27 | 66,80 | 748.500 | 66,85 | 64,60 | 65,10 | 00:00:00 | | 2003-06-30 | 65,60 | 573.600 | 66,80 | 65,55 | 66,60 | 00:00:00 | | 2003-07-01 | 63,55 | 681.400 | 65,75 | 63,20 | 65,30 | 00:00:00 | | 2003-07-02 | 64,00 | 1.697.300 | 64,00 | 61,75 | 62,45 | 00:00:00 | | 2003-07-03 | 63,15 | 634.600 | 64,75 | 62,95 | 64,75 | 00:00:00 | | 2003-07-04 | 63,10 | 295.000 | 64,30 | 62,80 | 63,45 | 00:00:00 | | 2003-07-07 | 66,15 | 551.700 | 66,15 | 63,60 | 63,70 | 00:00:00 | | 2003-07-08 | 66,10 | 463.100 | 66,75 | 65,60 | 66,50 | 00:00:00 | | 2003-07-09 | 65,75 | 347.800 | 66,60 | 65,05 | 66,60 | 00:00:00 | | 2003-07-10 | 64,10 | 260.000 | 65,70 | 64,00 | 64,60 | 00:00:00 | | 2003-07-11 | 65,90 | 661.500 | 66,50 | 63,90 | 63,90 | 00:00:00 | | 2003-07-14 | 66,30 | 428.600 | 66,55 | 65,80 | 66,15 | 00:00:00 | | 2003-07-15 | 67,00 | 485.300 | 67,40 | 65,80 | 65,80 | 00:00:00 | | 2003-07-16 | 67,40 | 979.200 | 69,45 | 66,80 | 67,30 | 00:00:00 | | 2003-07-17 | 65,65 | 790.700 | 67,00 | 65,20 | 66,20 | 00:00:00 | | 2003-07-18 | 67,25 | 735.800 | 68,00 | 65,30 | 66,10 | 00:00:00 | | 2003-07-21 | 66,80 | 762.000 | 68,75 | 66,25 | 67,95 | 00:00:00 | | 2003-07-22 | 67,25 | 460.600 | 67,75 | 66,55 | 67,05 | 00:00:00 | | 2003-07-23 | 67,75 | 435.600 | 68,50 | 66,95 | 67,30 | 00:00:00 | | 2003-07-24 | 69,90 | 724.200 | 69,95 | 67,30 | 67,50 | 00:00:00 | | 2003-07-25 | 69,20 | 381.000 | 69,70 | 68,50 | 68,90 | 00:00:00 | | 2003-07-28 | 71,00 | 564.500 | 71,00 | 69,45 | 69,75 | 00:00:00 | | 2003-07-29 | 69,80 | 596.600 | 71,00 | 69,30 | 70,45 | 00:00:00 | | 2003-07-30 | 71,25 | 431.900 | 71,35 | 69,35 | 69,35 | 00:00:00 | | 2003-07-31 | 71,95 | 444.000 | 72,30 | 70,80 | 71,40 | 00:00:00 | | 2003-08-01 | 72,00 | 469.200 | 72,50 | 71,35 | 71,50 | 00:00:00 | | 2003-08-04 | 71,40 | 405.600 | 72,40 | 71,00 | 71,80 | 00:00:00 | | 2003-08-05 | 71,70 | 248.500 | 72,00 | 70,65 | 72,00 | 00:00:00 | | 2003-08-06 | 70,00 | 550.000 | 71,75 | 70,00 | 71,15 | 00:00:00 | | 2003-08-07 | 70,00 | 324.900 | 70,85 | 69,55 | 70,85 | 00:00:00 | | 2003-08-08 | 69,80 | 580.300 | 70,00 | 68,40 | 69,45 | 00:00:00 | | 2003-08-11 | 70,30 | 175.600 | 70,55 | 69,40 | 70,05 | 00:00:00 | | 2003-08-12 | 70,45 | 295.500 | 71,30 | 69,90 | 70,65 | 00:00:00 | | 2003-08-13 | 69,80 | 480.300 | 70,85 | 69,40 | 70,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
