|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-10-31 | 49,60 | 1.112.800 | 49,72 | 46,47 | 47,37 | 00:00:00 | | 2008-11-03 | 47,35 | 1.139.700 | 50,27 | 46,56 | 50,01 | 00:00:00 | | 2008-11-04 | 51,21 | 1.402.200 | 51,21 | 46,70 | 47,35 | 00:00:00 | | 2008-11-05 | 49,53 | 734.100 | 50,95 | 48,26 | 50,95 | 00:00:00 | | 2008-11-06 | 45,75 | 1.490.100 | 50,02 | 45,49 | 47,88 | 00:00:00 | | 2008-11-07 | 46,03 | 1.398.200 | 47,20 | 44,19 | 46,12 | 00:00:00 | | 2008-11-10 | 45,40 | 1.288.400 | 48,40 | 45,14 | 48,14 | 00:00:00 | | 2008-11-11 | 41,44 | 1.477.500 | 45,40 | 40,70 | 44,89 | 00:00:00 | | 2008-11-12 | 39,72 | 804.500 | 42,61 | 39,41 | 42,56 | 00:00:00 | | 2008-11-13 | 37,63 | 1.457.200 | 40,22 | 37,10 | 39,47 | 00:00:00 | | 2008-11-14 | 36,39 | 1.579.300 | 39,49 | 36,18 | 38,92 | 00:00:00 | | 2008-11-17 | 33,66 | 2.361.200 | 36,54 | 33,35 | 36,50 | 00:00:00 | | 2008-11-18 | 32,97 | 1.403.200 | 34,48 | 31,80 | 34,39 | 00:00:00 | | 2008-11-19 | 33,38 | 1.710.600 | 34,23 | 32,51 | 33,25 | 00:00:00 | | 2008-11-20 | 32,10 | 994.900 | 32,83 | 31,39 | 32,21 | 00:00:00 | | 2008-11-21 | 31,54 | 1.152.500 | 33,43 | 31,06 | 32,51 | 00:00:00 | | 2008-11-24 | 35,99 | 1.392.000 | 36,00 | 31,83 | 32,26 | 00:00:00 | | 2008-11-25 | 36,20 | 965.400 | 37,20 | 34,86 | 35,96 | 00:00:00 | | 2008-11-26 | 34,19 | 714.300 | 35,99 | 33,32 | 35,76 | 00:00:00 | | 2008-11-27 | 37,88 | 1.161.600 | 37,96 | 35,00 | 35,30 | 00:00:00 | | 2008-11-28 | 37,35 | 619.100 | 37,80 | 36,69 | 37,77 | 00:00:00 | | 2008-12-01 | 36,22 | 539.600 | 38,00 | 36,15 | 37,65 | 00:00:00 | | 2008-12-02 | 36,10 | 599.000 | 36,40 | 34,59 | 35,73 | 00:00:00 | | 2008-12-03 | 37,24 | 869.200 | 37,31 | 35,17 | 35,98 | 00:00:00 | | 2008-12-04 | 35,50 | 1.255.400 | 39,10 | 35,42 | 37,15 | 00:00:00 | | 2008-12-05 | 32,45 | 1.179.100 | 35,39 | 32,21 | 35,06 | 00:00:00 | | 2008-12-08 | 36,69 | 1.247.400 | 37,00 | 34,60 | 35,10 | 00:00:00 | | 2008-12-09 | 40,90 | 2.438.500 | 41,65 | 35,88 | 36,42 | 00:00:00 | | 2008-12-10 | 40,96 | 968.600 | 41,12 | 39,85 | 41,00 | 00:00:00 | | 2008-12-11 | 41,08 | 712.400 | 41,70 | 39,86 | 40,65 | 00:00:00 | | 2008-12-12 | 40,01 | 793.900 | 40,25 | 38,40 | 39,19 | 00:00:00 | | 2008-12-15 | 39,67 | 530.000 | 40,90 | 39,29 | 40,89 | 00:00:00 | | 2008-12-16 | 42,75 | 1.585.500 | 42,75 | 39,74 | 39,86 | 00:00:00 | | 2008-12-17 | 46,04 | 2.156.100 | 46,70 | 43,00 | 43,00 | 00:00:00 | | 2008-12-18 | 46,03 | 1.143.500 | 46,90 | 45,69 | 46,21 | 00:00:00 | | 2008-12-19 | 47,04 | 1.177.100 | 48,02 | 45,33 | 45,33 | 00:00:00 | | 2008-12-22 | 46,44 | 568.500 | 47,63 | 46,15 | 46,97 | 00:00:00 | | 2008-12-23 | 45,66 | 477.400 | 46,83 | 45,60 | 46,11 | 00:00:00 | | 2008-12-24 | 44,92 | 149.100 | 45,65 | 44,25 | 44,97 | 00:00:00 | | 2008-12-29 | 45,18 | 272.000 | 45,66 | 44,44 | 44,98 | 00:00:00 | | 2008-12-30 | 46,70 | 252.800 | 46,70 | 45,10 | 45,20 | 00:00:00 | | 2008-12-31 | 46,60 | 149.500 | 47,39 | 46,23 | 46,70 | 00:00:00 | | 2009-01-02 | 50,00 | 765.200 | 50,00 | 46,97 | 47,17 | 00:00:00 | | 2009-01-05 | 49,24 | 1.178.300 | 50,81 | 47,74 | 50,00 | 00:00:00 | | 2009-01-06 | 51,62 | 1.215.400 | 52,75 | 48,45 | 49,21 | 00:00:00 | | 2009-01-07 | 47,95 | 1.117.800 | 51,46 | 47,29 | 51,46 | 00:00:00 | | 2009-01-08 | 46,19 | 1.067.900 | 48,47 | 45,59 | 47,68 | 00:00:00 | | 2009-01-09 | 45,70 | 1.075.300 | 46,95 | 45,07 | 46,64 | 00:00:00 | | 2009-01-12 | 45,64 | 686.800 | 46,06 | 45,26 | 45,40 | 00:00:00 | | 2009-01-13 | 45,49 | 969.500 | 45,75 | 44,70 | 45,69 | 00:00:00 | | 2009-01-14 | 42,02 | 1.031.400 | 45,75 | 41,58 | 45,75 | 00:00:00 | | 2009-01-15 | 40,98 | 874.800 | 42,72 | 40,22 | 42,08 | 00:00:00 | | 2009-01-16 | 42,56 | 1.000.200 | 43,98 | 41,90 | 41,99 | 00:00:00 | | 2009-01-19 | 39,05 | 1.192.500 | 43,11 | 37,54 | 42,91 | 00:00:00 | | 2009-01-20 | 38,67 | 956.700 | 40,23 | 38,24 | 39,31 | 00:00:00 | | 2009-01-21 | 38,35 | 1.185.400 | 39,35 | 37,51 | 38,00 | 00:00:00 | | 2009-01-22 | 37,73 | 1.267.100 | 40,18 | 37,29 | 39,25 | 00:00:00 | | 2009-01-23 | 37,41 | 1.078.700 | 37,97 | 36,25 | 37,51 | 00:00:00 | | 2009-01-26 | 39,17 | 778.100 | 39,86 | 37,08 | 37,17 | 00:00:00 | | 2009-01-27 | 38,47 | 609.200 | 39,17 | 37,56 | 39,14 | 00:00:00 | | 2009-01-28 | 41,96 | 909.300 | 42,30 | 38,85 | 39,21 | 00:00:00 | | 2009-01-29 | 40,78 | 607.100 | 41,75 | 40,29 | 41,70 | 00:00:00 | | 2009-01-30 | 39,63 | 814.200 | 40,95 | 39,13 | 40,67 | 00:00:00 | | 2009-02-02 | 38,74 | 505.100 | 39,17 | 38,05 | 38,94 | 00:00:00 | | 2009-02-03 | 39,19 | 509.300 | 39,52 | 37,95 | 39,08 | 00:00:00 | | 2009-02-04 | 40,88 | 459.600 | 41,50 | 39,29 | 39,34 | 00:00:00 | | 2009-02-05 | 41,31 | 700.400 | 41,59 | 39,30 | 39,91 | 00:00:00 | | 2009-02-06 | 45,88 | 1.677.700 | 45,91 | 41,71 | 41,95 | 00:00:00 | | 2009-02-09 | 46,22 | 1.030.800 | 46,97 | 44,91 | 45,50 | 00:00:00 | | 2009-02-10 | 43,44 | 832.000 | 45,95 | 43,28 | 45,58 | 00:00:00 | | 2009-02-11 | 43,86 | 568.600 | 44,17 | 42,72 | 43,05 | 00:00:00 | | 2009-02-12 | 42,28 | 769.300 | 43,76 | 41,77 | 43,59 | 00:00:00 | | 2009-02-13 | 42,54 | 568.400 | 43,70 | 41,79 | 43,01 | 00:00:00 | | 2009-02-16 | 42,51 | 457.400 | 43,32 | 42,28 | 42,28 | 00:00:00 | | 2009-02-17 | 41,03 | 578.600 | 42,74 | 40,47 | 41,93 | 00:00:00 | | 2009-02-18 | 40,88 | 860.100 | 42,45 | 40,37 | 41,00 | 00:00:00 | | 2009-02-19 | 43,82 | 1.530.800 | 44,65 | 40,82 | 42,28 | 00:00:00 | | 2009-02-20 | 43,02 | 1.041.800 | 44,42 | 42,61 | 43,10 | 00:00:00 | | 2009-02-23 | 43,69 | 1.224.500 | 46,21 | 43,18 | 44,01 | 00:00:00 | | 2009-02-24 | 44,26 | 1.188.400 | 44,87 | 41,68 | 43,38 | 00:00:00 | | 2009-02-25 | 46,74 | 1.403.500 | 46,84 | 44,72 | 45,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
