|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-12-24 | 150,00 | 63.500 | 150,85 | 149,40 | 150,85 | 00:00:00 | | 2013-12-25 | 150,00 | 0 | 150,00 | 150,00 | 150,00 | 00:00:00 | | 2013-12-26 | 150,00 | 0 | 150,00 | 150,00 | 150,00 | 00:00:00 | | 2013-12-27 | 152,90 | 141.100 | 152,95 | 151,45 | 151,55 | 00:00:00 | | 2013-12-30 | 153,90 | 177.700 | 154,70 | 153,00 | 153,00 | 00:00:00 | | 2013-12-31 | 153,65 | 63.900 | 154,95 | 153,00 | 154,75 | 00:00:00 | | 2014-01-01 | 153,65 | 0 | 153,65 | 153,65 | 153,65 | 00:00:00 | | 2014-01-02 | 153,85 | 216.200 | 154,80 | 153,60 | 154,75 | 00:00:00 | | 2014-01-03 | 153,20 | 137.300 | 154,65 | 152,70 | 154,65 | 00:00:00 | | 2014-01-06 | 151,50 | 137.300 | 154,00 | 151,30 | 153,40 | 00:00:00 | | 2014-01-07 | 151,00 | 182.800 | 152,00 | 150,50 | 151,55 | 00:00:00 | | 2014-01-08 | 149,20 | 274.900 | 151,65 | 148,85 | 151,05 | 00:00:00 | | 2014-01-09 | 143,25 | 538.400 | 148,15 | 143,00 | 148,00 | 00:00:00 | | 2014-01-10 | 145,60 | 342.000 | 145,80 | 143,35 | 144,50 | 00:00:00 | | 2014-01-13 | 145,35 | 275.800 | 146,00 | 144,35 | 145,70 | 00:00:00 | | 2014-01-14 | 146,15 | 335.300 | 146,15 | 143,55 | 144,70 | 00:00:00 | | 2014-01-15 | 150,05 | 387.800 | 150,05 | 147,15 | 147,35 | 00:00:00 | | 2014-01-16 | 151,30 | 304.600 | 151,55 | 149,25 | 150,00 | 00:00:00 | | 2014-01-17 | 152,20 | 188.700 | 152,60 | 151,20 | 151,35 | 00:00:00 | | 2014-01-20 | 152,35 | 163.300 | 152,35 | 151,25 | 152,05 | 00:00:00 | | 2014-01-21 | 152,55 | 233.100 | 153,15 | 150,70 | 151,40 | 00:00:00 | | 2014-01-22 | 153,25 | 191.600 | 154,10 | 152,55 | 152,55 | 00:00:00 | | 2014-01-23 | 151,20 | 250.100 | 153,95 | 151,15 | 153,00 | 00:00:00 | | 2014-01-24 | 149,00 | 358.000 | 151,60 | 148,95 | 151,10 | 00:00:00 | | 2014-01-27 | 145,35 | 342.400 | 149,45 | 145,35 | 148,80 | 00:00:00 | | 2014-01-28 | 146,55 | 192.500 | 146,75 | 144,55 | 145,55 | 00:00:00 | | 2014-01-29 | 146,65 | 304.400 | 147,70 | 145,30 | 147,05 | 00:00:00 | | 2014-01-30 | 144,85 | 202.600 | 146,40 | 143,80 | 146,40 | 00:00:00 | | 2014-01-31 | 148,05 | 381.900 | 150,40 | 144,95 | 150,00 | 00:00:00 | | 2014-02-03 | 147,40 | 284.500 | 150,70 | 147,20 | 148,05 | 00:00:00 | | 2014-02-04 | 146,00 | 281.200 | 147,15 | 145,55 | 146,90 | 00:00:00 | | 2014-02-05 | 145,75 | 240.300 | 147,00 | 145,75 | 146,70 | 00:00:00 | | 2014-02-06 | 147,85 | 271.500 | 147,85 | 146,00 | 146,70 | 00:00:00 | | 2014-02-07 | 147,50 | 192.700 | 148,70 | 147,25 | 148,65 | 00:00:00 | | 2014-02-10 | 149,20 | 169.200 | 149,55 | 147,30 | 147,90 | 00:00:00 | | 2014-02-11 | 156,00 | 359.700 | 156,40 | 149,55 | 149,90 | 00:00:00 | | 2014-02-12 | 154,10 | 258.800 | 157,45 | 153,55 | 156,65 | 00:00:00 | | 2014-02-13 | 152,55 | 307.100 | 152,55 | 150,85 | 151,25 | 00:00:00 | | 2014-02-14 | 152,30 | 239.000 | 153,15 | 151,40 | 152,50 | 00:00:00 | | 2014-02-17 | 153,80 | 121.700 | 154,00 | 152,65 | 152,80 | 00:00:00 | | 2014-02-28 | 148,60 | 202.500 | 149,20 | 146,65 | 148,85 | 00:00:00 | | 2014-03-03 | 146,05 | 237.700 | 147,55 | 145,85 | 146,85 | 00:00:00 | | 2014-03-04 | 148,95 | 203.400 | 149,65 | 147,75 | 147,90 | 00:00:00 | | 2014-03-05 | 145,90 | 304.600 | 148,55 | 145,65 | 148,55 | 00:00:00 | | 2014-03-06 | 146,05 | 260.100 | 146,65 | 145,60 | 146,55 | 00:00:00 | | 2014-03-07 | 144,95 | 285.800 | 146,60 | 144,45 | 145,80 | 00:00:00 | | 2014-03-10 | 144,60 | 148.500 | 146,15 | 143,75 | 144,70 | 00:00:00 | | 2014-03-11 | 142,75 | 274.600 | 144,80 | 142,20 | 144,80 | 00:00:00 | | 2014-03-12 | 141,45 | 380.000 | 142,50 | 139,40 | 142,30 | 00:00:00 | | 2014-03-13 | 139,15 | 354.900 | 141,30 | 139,15 | 140,85 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
