|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-24 | 81,55 | 327.400 | 81,80 | 80,85 | 81,60 | 00:00:00 | | 2004-03-25 | 83,85 | 506.900 | 84,45 | 81,20 | 81,60 | 00:00:00 | | 2004-03-26 | 84,05 | 588.300 | 84,95 | 84,00 | 84,85 | 00:00:00 | | 2004-03-29 | 85,15 | 271.700 | 85,35 | 83,65 | 84,05 | 00:00:00 | | 2004-03-30 | 85,40 | 293.500 | 85,45 | 84,65 | 85,30 | 00:00:00 | | 2004-03-31 | 85,05 | 483.900 | 85,60 | 84,50 | 85,30 | 00:00:00 | | 2004-04-01 | 83,70 | 926.000 | 83,75 | 82,10 | 82,20 | 00:00:00 | | 2004-04-02 | 84,65 | 503.900 | 85,15 | 83,30 | 83,95 | 00:00:00 | | 2004-04-05 | 86,15 | 431.600 | 86,75 | 84,20 | 85,00 | 00:00:00 | | 2004-04-06 | 85,65 | 322.000 | 86,20 | 85,30 | 86,00 | 00:00:00 | | 2004-04-07 | 84,70 | 421.100 | 86,15 | 84,70 | 85,70 | 00:00:00 | | 2004-04-08 | 84,05 | 301.500 | 85,50 | 83,85 | 85,50 | 00:00:00 | | 2004-04-09 | 84,05 | 0 | 84,05 | 84,05 | 84,05 | 00:00:00 | | 2004-04-12 | 84,05 | 0 | 84,05 | 84,05 | 84,05 | 00:00:00 | | 2004-04-13 | 84,65 | 313.700 | 85,85 | 83,75 | 83,75 | 00:00:00 | | 2004-04-14 | 83,85 | 494.700 | 84,25 | 82,40 | 83,75 | 00:00:00 | | 2004-04-15 | 83,70 | 463.500 | 85,00 | 82,45 | 83,90 | 00:00:00 | | 2004-04-16 | 84,30 | 525.400 | 84,90 | 83,60 | 83,80 | 00:00:00 | | 2004-04-19 | 84,15 | 369.700 | 84,75 | 82,75 | 83,75 | 00:00:00 | | 2004-04-20 | 86,80 | 890.500 | 87,20 | 84,85 | 85,70 | 00:00:00 | | 2004-04-21 | 85,70 | 1.026.100 | 86,60 | 85,40 | 86,10 | 00:00:00 | | 2004-04-22 | 86,55 | 604.300 | 87,15 | 85,00 | 86,00 | 00:00:00 | | 2004-04-23 | 87,20 | 325.400 | 87,50 | 86,75 | 86,90 | 00:00:00 | | 2004-04-26 | 87,20 | 220.500 | 87,70 | 86,55 | 87,20 | 00:00:00 | | 2004-04-27 | 87,75 | 267.200 | 87,85 | 87,10 | 87,55 | 00:00:00 | | 2004-04-28 | 87,20 | 433.400 | 87,80 | 87,10 | 87,15 | 00:00:00 | | 2004-04-29 | 87,10 | 486.300 | 87,75 | 86,70 | 87,50 | 00:00:00 | | 2004-04-30 | 86,10 | 534.400 | 86,80 | 86,00 | 86,50 | 00:00:00 | | 2004-05-03 | 87,00 | 226.800 | 87,40 | 86,10 | 87,20 | 00:00:00 | | 2004-05-04 | 87,10 | 363.900 | 87,50 | 86,30 | 87,00 | 00:00:00 | | 2004-05-05 | 90,25 | 858.600 | 90,70 | 86,40 | 86,40 | 00:00:00 | | 2004-05-06 | 88,45 | 844.600 | 90,25 | 88,25 | 90,20 | 00:00:00 | | 2004-05-07 | 86,90 | 654.000 | 88,45 | 86,10 | 88,35 | 00:00:00 | | 2004-05-10 | 84,50 | 566.400 | 85,40 | 84,20 | 85,25 | 00:00:00 | | 2004-05-11 | 85,45 | 531.400 | 85,70 | 84,30 | 84,75 | 00:00:00 | | 2004-05-12 | 83,45 | 696.800 | 85,40 | 83,15 | 85,20 | 00:00:00 | | 2004-05-13 | 84,20 | 414.200 | 84,85 | 82,75 | 83,50 | 00:00:00 | | 2004-05-14 | 83,75 | 340.500 | 84,50 | 83,20 | 83,65 | 00:00:00 | | 2004-05-17 | 82,10 | 507.200 | 83,25 | 81,65 | 82,70 | 00:00:00 | | 2004-05-18 | 83,20 | 532.000 | 84,00 | 82,45 | 82,50 | 00:00:00 | | 2004-05-19 | 84,25 | 434.000 | 85,15 | 83,60 | 84,00 | 00:00:00 | | 2004-05-20 | 83,55 | 174.400 | 84,25 | 83,00 | 83,60 | 00:00:00 | | 2004-05-21 | 84,30 | 368.900 | 84,70 | 83,65 | 84,00 | 00:00:00 | | 2004-05-24 | 84,65 | 236.800 | 85,50 | 84,30 | 84,45 | 00:00:00 | | 2004-05-25 | 86,00 | 590.800 | 86,15 | 83,65 | 84,45 | 00:00:00 | | 2004-05-26 | 85,45 | 677.100 | 87,05 | 85,00 | 87,05 | 00:00:00 | | 2004-05-27 | 85,05 | 1.032.300 | 86,35 | 84,80 | 85,80 | 00:00:00 | | 2004-05-28 | 85,65 | 413.900 | 85,80 | 85,05 | 85,35 | 00:00:00 | | 2004-05-31 | 86,05 | 63.800 | 86,10 | 85,60 | 86,10 | 00:00:00 | | 2004-06-01 | 85,85 | 1.071.400 | 86,40 | 85,35 | 86,00 | 00:00:00 | | 2004-06-02 | 85,95 | 351.800 | 87,35 | 85,80 | 86,20 | 00:00:00 | | 2004-06-03 | 86,60 | 507.000 | 86,80 | 85,40 | 86,00 | 00:00:00 | | 2004-06-04 | 85,60 | 566.700 | 86,00 | 84,05 | 84,35 | 00:00:00 | | 2004-06-07 | 85,60 | 480.600 | 86,40 | 85,25 | 85,45 | 00:00:00 | | 2004-06-08 | 84,55 | 487.900 | 86,20 | 83,75 | 85,70 | 00:00:00 | | 2004-06-09 | 84,55 | 385.300 | 85,10 | 84,30 | 84,95 | 00:00:00 | | 2004-06-10 | 83,95 | 460.900 | 84,55 | 83,40 | 84,10 | 00:00:00 | | 2004-06-11 | 84,05 | 241.800 | 84,25 | 83,55 | 84,25 | 00:00:00 | | 2004-06-14 | 83,25 | 224.300 | 83,90 | 82,80 | 83,70 | 00:00:00 | | 2004-06-15 | 83,75 | 598.300 | 84,20 | 83,00 | 83,30 | 00:00:00 | | 2004-06-16 | 84,65 | 339.400 | 84,75 | 83,85 | 83,85 | 00:00:00 | | 2004-06-17 | 84,65 | 269.500 | 85,05 | 84,45 | 84,70 | 00:00:00 | | 2004-06-18 | 84,55 | 574.900 | 84,70 | 83,85 | 84,55 | 00:00:00 | | 2004-06-21 | 84,55 | 442.900 | 85,10 | 84,05 | 85,05 | 00:00:00 | | 2004-06-22 | 83,75 | 279.100 | 85,00 | 83,75 | 84,50 | 00:00:00 | | 2004-06-23 | 83,25 | 879.300 | 84,30 | 83,25 | 84,30 | 00:00:00 | | 2004-06-24 | 83,60 | 702.100 | 84,10 | 83,45 | 83,85 | 00:00:00 | | 2004-06-25 | 83,60 | 381.500 | 83,80 | 82,90 | 83,70 | 00:00:00 | | 2004-06-28 | 84,05 | 322.600 | 84,10 | 83,20 | 83,50 | 00:00:00 | | 2004-06-29 | 83,50 | 656.000 | 83,85 | 83,25 | 83,75 | 00:00:00 | | 2004-06-30 | 84,45 | 1.381.000 | 84,70 | 83,30 | 83,50 | 00:00:00 | | 2004-07-01 | 85,30 | 767.000 | 86,30 | 84,70 | 84,90 | 00:00:00 | | 2004-07-02 | 84,50 | 397.800 | 85,60 | 84,10 | 85,15 | 00:00:00 | | 2004-07-05 | 83,40 | 356.400 | 84,25 | 83,40 | 84,20 | 00:00:00 | | 2004-07-06 | 82,50 | 432.200 | 83,80 | 82,00 | 83,55 | 00:00:00 | | 2004-07-07 | 82,75 | 370.500 | 83,20 | 82,25 | 82,55 | 00:00:00 | | 2004-07-08 | 82,70 | 352.300 | 82,85 | 81,75 | 82,40 | 00:00:00 | | 2004-07-09 | 81,75 | 563.700 | 82,85 | 80,10 | 82,65 | 00:00:00 | | 2004-07-12 | 80,75 | 440.700 | 82,15 | 80,60 | 80,95 | 00:00:00 | | 2004-07-13 | 80,75 | 350.800 | 81,90 | 80,75 | 81,40 | 00:00:00 | | 2004-07-14 | 80,50 | 288.100 | 80,95 | 79,70 | 80,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
