|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-03 | 74,75 | 630.000 | 75,10 | 74,10 | 74,70 | 00:00:00 | | 2004-11-04 | 73,95 | 303.300 | 74,75 | 73,50 | 74,50 | 00:00:00 | | 2004-11-05 | 74,30 | 553.000 | 75,35 | 74,30 | 74,40 | 00:00:00 | | 2004-11-08 | 74,85 | 323.000 | 75,15 | 74,35 | 74,50 | 00:00:00 | | 2004-11-09 | 74,65 | 275.400 | 75,20 | 74,55 | 75,10 | 00:00:00 | | 2004-11-10 | 74,85 | 220.100 | 75,15 | 74,55 | 74,55 | 00:00:00 | | 2004-11-11 | 76,35 | 714.200 | 76,70 | 74,50 | 74,50 | 00:00:00 | | 2004-11-12 | 77,15 | 557.000 | 77,40 | 76,65 | 76,80 | 00:00:00 | | 2004-11-15 | 77,25 | 552.000 | 77,35 | 77,00 | 77,25 | 00:00:00 | | 2004-11-16 | 76,50 | 346.200 | 77,35 | 76,20 | 77,00 | 00:00:00 | | 2004-11-17 | 77,75 | 750.100 | 77,75 | 76,35 | 76,50 | 00:00:00 | | 2004-11-18 | 78,50 | 636.300 | 78,60 | 77,35 | 77,70 | 00:00:00 | | 2004-11-19 | 78,20 | 438.300 | 79,00 | 77,75 | 78,55 | 00:00:00 | | 2004-11-22 | 77,00 | 355.900 | 77,95 | 76,85 | 77,70 | 00:00:00 | | 2004-11-23 | 76,70 | 297.600 | 77,60 | 76,50 | 77,25 | 00:00:00 | | 2004-11-24 | 76,35 | 377.200 | 77,40 | 76,10 | 77,35 | 00:00:00 | | 2004-11-25 | 76,25 | 274.500 | 77,00 | 76,25 | 76,60 | 00:00:00 | | 2004-11-26 | 75,65 | 303.800 | 76,30 | 75,20 | 76,30 | 00:00:00 | | 2004-11-29 | 75,60 | 448.400 | 76,45 | 75,50 | 76,00 | 00:00:00 | | 2004-11-30 | 78,20 | 2.486.400 | 79,60 | 74,85 | 75,70 | 00:00:00 | | 2004-12-01 | 77,65 | 839.500 | 78,50 | 77,30 | 78,15 | 00:00:00 | | 2004-12-02 | 78,00 | 343.600 | 78,10 | 77,40 | 77,95 | 00:00:00 | | 2004-12-03 | 77,75 | 355.000 | 78,10 | 77,30 | 77,85 | 00:00:00 | | 2004-12-06 | 77,45 | 419.100 | 77,95 | 77,00 | 77,95 | 00:00:00 | | 2004-12-07 | 77,15 | 588.900 | 77,75 | 76,65 | 77,25 | 00:00:00 | | 2004-12-08 | 77,30 | 300.100 | 77,60 | 76,35 | 76,80 | 00:00:00 | | 2004-12-09 | 77,10 | 426.300 | 77,80 | 76,70 | 77,00 | 00:00:00 | | 2004-12-10 | 77,40 | 550.300 | 77,60 | 77,00 | 77,50 | 00:00:00 | | 2004-12-13 | 77,95 | 523.100 | 78,00 | 77,00 | 77,85 | 00:00:00 | | 2004-12-14 | 76,40 | 1.405.700 | 78,55 | 76,15 | 78,55 | 00:00:00 | | 2004-12-15 | 75,60 | 724.400 | 76,65 | 75,10 | 76,50 | 00:00:00 | | 2004-12-16 | 74,85 | 890.800 | 76,35 | 74,70 | 75,55 | 00:00:00 | | 2004-12-17 | 73,90 | 871.100 | 75,30 | 73,90 | 74,85 | 00:00:00 | | 2004-12-20 | 73,85 | 375.900 | 74,35 | 73,45 | 73,60 | 00:00:00 | | 2004-12-21 | 73,50 | 493.300 | 74,10 | 73,50 | 73,85 | 00:00:00 | | 2004-12-22 | 73,65 | 466.000 | 74,00 | 73,35 | 73,65 | 00:00:00 | | 2004-12-23 | 74,00 | 252.600 | 74,15 | 73,35 | 73,50 | 00:00:00 | | 2004-12-24 | 73,85 | 44.400 | 74,00 | 73,65 | 73,75 | 00:00:00 | | 2004-12-27 | 73,75 | 178.700 | 73,85 | 73,50 | 73,70 | 00:00:00 | | 2004-12-28 | 73,25 | 215.300 | 73,80 | 73,05 | 73,50 | 00:00:00 | | 2004-12-29 | 73,45 | 236.300 | 73,65 | 73,00 | 73,05 | 00:00:00 | | 2004-12-30 | 73,65 | 121.400 | 73,95 | 73,50 | 73,95 | 00:00:00 | | 2004-12-31 | 73,65 | 101.100 | 73,95 | 73,25 | 73,50 | 00:00:00 | | 2005-01-03 | 74,15 | 330.600 | 74,65 | 73,75 | 73,90 | 00:00:00 | | 2005-01-04 | 74,20 | 322.300 | 74,50 | 73,75 | 74,00 | 00:00:00 | | 2005-01-05 | 73,30 | 478.000 | 73,65 | 73,05 | 73,50 | 00:00:00 | | 2005-01-06 | 73,65 | 388.300 | 74,00 | 73,20 | 73,25 | 00:00:00 | | 2005-01-07 | 74,40 | 826.400 | 75,00 | 73,15 | 73,50 | 00:00:00 | | 2005-01-10 | 74,25 | 259.000 | 74,65 | 73,85 | 74,65 | 00:00:00 | | 2005-01-11 | 73,90 | 601.000 | 74,65 | 73,75 | 74,50 | 00:00:00 | | 2005-01-12 | 73,90 | 725.800 | 74,80 | 73,80 | 73,90 | 00:00:00 | | 2005-01-13 | 74,90 | 740.000 | 75,40 | 74,25 | 74,25 | 00:00:00 | | 2005-01-14 | 76,75 | 1.083.100 | 77,20 | 74,60 | 74,75 | 00:00:00 | | 2005-01-17 | 76,65 | 521.800 | 77,50 | 76,35 | 76,95 | 00:00:00 | | 2005-01-18 | 78,00 | 1.313.300 | 78,40 | 76,70 | 77,25 | 00:00:00 | | 2005-01-19 | 79,75 | 1.374.600 | 79,90 | 78,20 | 78,50 | 00:00:00 | | 2005-01-20 | 80,50 | 779.800 | 80,60 | 78,75 | 79,25 | 00:00:00 | | 2005-01-21 | 80,80 | 626.500 | 80,90 | 79,80 | 80,60 | 00:00:00 | | 2005-01-24 | 80,35 | 675.600 | 80,90 | 80,25 | 80,60 | 00:00:00 | | 2005-01-25 | 81,00 | 695.800 | 81,60 | 80,30 | 80,60 | 00:00:00 | | 2005-01-26 | 81,00 | 383.100 | 81,25 | 80,65 | 80,95 | 00:00:00 | | 2005-01-27 | 80,90 | 1.085.200 | 81,80 | 80,30 | 81,75 | 00:00:00 | | 2005-01-28 | 80,45 | 387.900 | 81,50 | 80,45 | 81,25 | 00:00:00 | | 2005-01-31 | 80,85 | 580.700 | 81,50 | 79,80 | 80,70 | 00:00:00 | | 2005-02-01 | 81,15 | 534.200 | 81,40 | 80,40 | 80,40 | 00:00:00 | | 2005-02-02 | 78,60 | 2.202.600 | 81,25 | 78,30 | 81,20 | 00:00:00 | | 2005-02-03 | 79,05 | 1.470.600 | 79,30 | 77,60 | 78,20 | 00:00:00 | | 2005-02-04 | 78,65 | 847.500 | 79,15 | 78,30 | 79,10 | 00:00:00 | | 2005-02-07 | 80,20 | 613.800 | 80,30 | 78,80 | 78,95 | 00:00:00 | | 2005-02-08 | 79,85 | 442.100 | 80,45 | 79,50 | 80,30 | 00:00:00 | | 2005-02-09 | 79,55 | 292.800 | 80,10 | 79,35 | 80,10 | 00:00:00 | | 2005-02-10 | 79,25 | 363.000 | 79,60 | 78,75 | 79,20 | 00:00:00 | | 2005-02-11 | 79,75 | 325.900 | 80,10 | 79,00 | 79,65 | 00:00:00 | | 2005-02-14 | 81,35 | 707.000 | 81,80 | 80,00 | 80,10 | 00:00:00 | | 2005-02-15 | 81,70 | 324.400 | 81,80 | 80,65 | 81,30 | 00:00:00 | | 2005-02-16 | 81,00 | 382.800 | 81,80 | 80,65 | 81,80 | 00:00:00 | | 2005-02-17 | 81,15 | 250.700 | 81,50 | 80,85 | 81,00 | 00:00:00 | | 2005-02-18 | 83,55 | 1.004.800 | 83,95 | 81,60 | 81,60 | 00:00:00 | | 2005-02-21 | 82,55 | 413.400 | 83,85 | 82,45 | 83,20 | 00:00:00 | | 2005-02-22 | 83,50 | 423.900 | 83,65 | 82,20 | 82,65 | 00:00:00 | | 2005-02-23 | 82,70 | 507.700 | 83,25 | 82,10 | 83,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
