|
 PERDIGAO NM - [Ticker: PRGA3.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PRGA3.SA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-01-28 | 3,33 | 0 | 3,33 | 3,33 | 3,33 | 00:00:00 | | 2003-01-29 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-01-30 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-01-31 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-03 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-04 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-05 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-06 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-07 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-10 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-11 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-12 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-13 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-14 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-17 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-18 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-19 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-20 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-21 | 5,17 | 0 | 5,17 | 5,17 | 5,17 | 00:00:00 | | 2003-02-24 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-25 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-26 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-27 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-02-28 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-03 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-04 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-05 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-06 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-07 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-10 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-11 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-12 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-13 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-14 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-17 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-18 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-19 | 5,33 | 4.200 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-20 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-21 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-24 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-25 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-26 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-27 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-03-28 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-03-31 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-01 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-02 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-03 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-04 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-07 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-08 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-09 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-10 | 1,67 | 0 | 6,00 | 1,67 | 1,67 | 00:00:00 | | 2003-04-11 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-14 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-15 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-16 | 5,67 | 0 | 6,00 | 5,67 | 5,67 | 00:00:00 | | 2003-04-17 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-18 | 5,67 | 0 | 5,67 | 5,67 | 5,67 | 00:00:00 | | 2003-04-21 | 5,67 | 0 | 5,67 | 5,67 | 5,67 | 00:00:00 | | 2003-04-22 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-23 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-24 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-25 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-28 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-29 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-04-30 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-01 | 5,67 | 0 | 5,67 | 5,67 | 5,67 | 00:00:00 | | 2003-05-02 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-05 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-06 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-07 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-08 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-09 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-12 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-13 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-14 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-15 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-16 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-19 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
