|
 PERDIGAO NM - [Ticker: PRGA3.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PRGA3.SA desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 13,33 | 0 | 15,00 | 13,33 | 13,33 | 00:00:00 | | 2004-11-30 | 13,33 | 0 | 16,67 | 13,33 | 13,33 | 00:00:00 | | 2004-12-01 | 13,33 | 0 | 13,33 | 13,33 | 13,33 | 00:00:00 | | 2004-12-02 | 14,00 | 0 | 17,00 | 14,00 | 14,00 | 00:00:00 | | 2004-12-03 | 14,00 | 0 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2004-12-06 | 13,68 | 0 | 17,67 | 13,68 | 13,68 | 00:00:00 | | 2004-12-07 | 13,68 | 0 | 17,67 | 13,68 | 13,68 | 00:00:00 | | 2004-12-08 | 13,68 | 0 | 13,68 | 13,68 | 13,68 | 00:00:00 | | 2004-12-09 | 14,00 | 0 | 17,67 | 14,00 | 14,00 | 00:00:00 | | 2004-12-10 | 10,67 | 0 | 18,33 | 10,67 | 10,67 | 00:00:00 | | 2004-12-13 | 14,33 | 0 | 20,00 | 14,33 | 14,33 | 00:00:00 | | 2004-12-14 | 14,33 | 0 | 20,00 | 14,33 | 14,33 | 00:00:00 | | 2004-12-15 | 14,33 | 0 | 14,33 | 14,33 | 14,33 | 00:00:00 | | 2004-12-16 | 15,00 | 0 | 17,78 | 15,00 | 15,00 | 00:00:00 | | 2004-12-17 | 14,67 | 0 | 17,78 | 14,67 | 14,67 | 00:00:00 | | 2004-12-20 | 14,67 | 0 | 17,78 | 14,67 | 14,67 | 00:00:00 | | 2004-12-21 | 15,00 | 0 | 17,78 | 15,00 | 15,00 | 00:00:00 | | 2004-12-22 | 10,67 | 0 | 17,78 | 10,67 | 10,67 | 00:00:00 | | 2004-12-23 | 10,67 | 0 | 17,78 | 10,67 | 10,67 | 00:00:00 | | 2004-12-24 | 10,67 | 0 | 10,67 | 10,67 | 10,67 | 00:00:00 | | 2004-12-27 | 10,67 | 0 | 10,67 | 10,67 | 10,67 | 00:00:00 | | 2004-12-28 | 10,67 | 0 | 10,67 | 10,67 | 10,67 | 00:00:00 | | 2004-12-29 | 19,00 | 0 | 19,00 | 19,00 | 19,00 | 00:00:00 | | 2004-12-30 | 19,00 | 0 | 19,00 | 19,00 | 19,00 | 00:00:00 | | 2004-12-31 | 19,00 | 0 | 19,00 | 19,00 | 19,00 | 00:00:00 | | 2005-01-03 | 19,00 | 0 | 19,00 | 19,00 | 19,00 | 00:00:00 | | 2005-01-04 | 19,00 | 0 | 19,00 | 19,00 | 19,00 | 00:00:00 | | 2005-01-05 | 20,00 | 0 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-01-06 | 13,33 | 0 | 20,00 | 13,33 | 13,33 | 00:00:00 | | 2005-01-07 | 13,33 | 0 | 20,00 | 13,33 | 13,33 | 00:00:00 | | 2005-01-10 | 13,50 | 0 | 20,00 | 13,50 | 13,50 | 00:00:00 | | 2005-01-11 | 13,50 | 0 | 13,50 | 13,50 | 13,50 | 00:00:00 | | 2005-01-12 | 14,00 | 0 | 20,00 | 14,00 | 14,00 | 00:00:00 | | 2005-01-13 | 14,00 | 0 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2005-01-14 | 14,00 | 0 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2005-01-17 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-18 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-19 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-20 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-21 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-24 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-25 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-26 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-27 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-28 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-01-31 | 17,50 | 0 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2005-02-01 | 20,00 | 0 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-02-02 | 15,34 | 1.500 | 15,34 | 15,34 | 15,34 | 00:00:00 | | 2005-02-03 | 13,33 | 0 | 17,78 | 13,33 | 13,33 | 00:00:00 | | 2005-02-04 | 13,34 | 0 | 19,94 | 13,34 | 13,34 | 00:00:00 | | 2005-02-07 | 13,34 | 0 | 13,34 | 13,34 | 13,34 | 00:00:00 | | 2005-02-08 | 13,34 | 0 | 13,34 | 13,34 | 13,34 | 00:00:00 | | 2005-02-09 | 13,34 | 0 | 13,34 | 13,34 | 13,34 | 00:00:00 | | 2005-02-10 | 13,34 | 0 | 13,34 | 13,34 | 13,34 | 00:00:00 | | 2005-02-11 | 13,34 | 0 | 13,34 | 13,34 | 13,34 | 00:00:00 | | 2005-02-14 | 13,34 | 0 | 13,34 | 13,34 | 13,34 | 00:00:00 | | 2005-02-15 | 13,33 | 0 | 19,94 | 13,33 | 13,33 | 00:00:00 | | 2005-02-16 | 15,34 | 0 | 19,94 | 15,34 | 15,34 | 00:00:00 | | 2005-02-17 | 15,34 | 0 | 19,94 | 15,34 | 15,34 | 00:00:00 | | 2005-02-18 | 15,00 | 0 | 19,94 | 15,00 | 15,00 | 00:00:00 | | 2005-02-21 | 11,67 | 0 | 20,00 | 11,67 | 11,67 | 00:00:00 | | 2005-02-22 | 19,93 | 0 | 19,93 | 19,93 | 19,93 | 00:00:00 | | 2005-02-23 | 19,93 | 0 | 19,93 | 19,93 | 19,93 | 00:00:00 | | 2005-02-24 | 19,93 | 0 | 19,93 | 19,93 | 19,93 | 00:00:00 | | 2005-02-25 | 16,67 | 1.200 | 17,93 | 16,67 | 17,93 | 00:00:00 | | 2005-02-28 | 16,67 | 0 | 16,67 | 16,67 | 16,67 | 00:00:00 | | 2005-03-01 | 16,67 | 0 | 16,67 | 16,67 | 16,67 | 00:00:00 | | 2005-03-02 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-03 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-04 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-07 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-08 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-09 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-10 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-11 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-14 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-15 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-16 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-03-17 | 16,67 | 0 | 20,67 | 16,67 | 16,67 | 00:00:00 | | 2005-03-18 | 16,67 | 0 | 16,67 | 16,67 | 16,67 | 00:00:00 | | 2005-03-21 | 17,19 | 600 | 20,67 | 17,19 | 20,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
