|
 PERDIGAO NM - [Ticker: PRGA3.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PRGA3.SA desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2005-07-12 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2005-07-13 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2005-07-14 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2005-07-15 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2005-07-18 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2005-07-19 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2005-07-20 | 19,93 | 0 | 19,93 | 19,93 | 19,93 | 00:00:00 | | 2005-07-21 | 19,93 | 0 | 19,93 | 19,93 | 19,93 | 00:00:00 | | 2005-07-22 | 19,93 | 0 | 19,93 | 19,93 | 19,93 | 00:00:00 | | 2005-07-25 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-07-26 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-07-27 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-07-28 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-07-29 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-08-01 | 19,93 | 0 | 19,93 | 19,93 | 19,93 | 00:00:00 | | 2005-08-02 | 19,93 | 0 | 19,93 | 19,93 | 19,93 | 00:00:00 | | 2005-08-03 | 16,67 | 600 | 16,67 | 16,67 | 16,67 | 00:00:00 | | 2005-08-04 | 21,67 | 0 | 21,67 | 21,67 | 21,67 | 00:00:00 | | 2005-08-05 | 21,67 | 0 | 21,67 | 21,67 | 21,67 | 00:00:00 | | 2005-08-08 | 21,67 | 0 | 21,67 | 21,67 | 21,67 | 00:00:00 | | 2005-08-09 | 21,67 | 0 | 21,67 | 21,67 | 21,67 | 00:00:00 | | 2005-08-10 | 21,67 | 0 | 21,67 | 21,67 | 21,67 | 00:00:00 | | 2005-08-11 | 21,67 | 0 | 21,67 | 21,67 | 21,67 | 00:00:00 | | 2005-08-12 | 17,01 | 14.400 | 17,01 | 16,67 | 16,67 | 00:00:00 | | 2005-08-15 | 17,17 | 3.000 | 17,17 | 17,17 | 17,17 | 00:00:00 | | 2005-08-16 | 17,10 | 0 | 21,67 | 17,10 | 17,10 | 00:00:00 | | 2005-08-17 | 17,17 | 0 | 21,67 | 17,17 | 17,17 | 00:00:00 | | 2005-08-18 | 17,17 | 0 | 17,17 | 17,17 | 17,17 | 00:00:00 | | 2005-08-19 | 17,00 | 0 | 22,32 | 17,00 | 17,00 | 00:00:00 | | 2005-08-22 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-08-23 | 22,32 | 0 | 22,32 | 22,32 | 22,32 | 00:00:00 | | 2005-08-24 | 17,17 | 0 | 22,32 | 17,17 | 17,17 | 00:00:00 | | 2005-08-25 | 17,00 | 0 | 22,32 | 17,00 | 17,00 | 00:00:00 | | 2005-08-26 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-08-29 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-08-30 | 17,00 | 0 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2005-08-31 | 17,17 | 0 | 22,32 | 17,17 | 17,17 | 00:00:00 | | 2005-09-01 | 17,33 | 0 | 22,32 | 17,33 | 17,33 | 00:00:00 | | 2005-09-02 | 17,17 | 0 | 22,32 | 17,17 | 17,17 | 00:00:00 | | 2005-09-05 | 17,17 | 0 | 17,17 | 17,17 | 17,17 | 00:00:00 | | 2005-09-06 | 22,32 | 0 | 22,32 | 22,32 | 22,32 | 00:00:00 | | 2005-09-07 | 22,32 | 0 | 22,32 | 22,32 | 22,32 | 00:00:00 | | 2005-09-08 | 22,32 | 0 | 22,32 | 22,32 | 22,32 | 00:00:00 | | 2005-09-09 | 17,33 | 0 | 22,32 | 17,33 | 17,33 | 00:00:00 | | 2005-09-12 | 17,33 | 0 | 17,33 | 17,33 | 17,33 | 00:00:00 | | 2005-09-13 | 17,17 | 0 | 17,17 | 17,17 | 17,17 | 00:00:00 | | 2005-09-14 | 17,17 | 0 | 17,17 | 17,17 | 17,17 | 00:00:00 | | 2005-09-15 | 17,17 | 0 | 17,17 | 17,17 | 17,17 | 00:00:00 | | 2005-09-16 | 17,17 | 0 | 17,17 | 17,17 | 17,17 | 00:00:00 | | 2005-09-19 | 20,67 | 1.500 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-09-20 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-09-21 | 20,67 | 300 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-09-22 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-09-23 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-09-26 | 20,67 | 0 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2005-09-27 | 21,94 | 0 | 26,87 | 21,94 | 21,94 | 00:00:00 | | 2005-09-28 | 21,53 | 600 | 21,53 | 21,50 | 21,50 | 00:00:00 | | 2005-09-29 | 21,57 | 300 | 21,57 | 21,57 | 21,57 | 00:00:00 | | 2005-09-30 | 21,57 | 0 | 21,57 | 21,57 | 21,57 | 00:00:00 | | 2005-10-03 | 21,67 | 0 | 25,00 | 21,67 | 21,67 | 00:00:00 | | 2005-10-04 | 21,67 | 0 | 21,67 | 21,67 | 21,67 | 00:00:00 | | 2005-10-05 | 21,67 | 300 | 21,67 | 21,67 | 21,67 | 00:00:00 | | 2005-10-06 | 20,33 | 0 | 22,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-07 | 20,33 | 0 | 22,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-10 | 20,33 | 0 | 22,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-11 | 20,33 | 0 | 22,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-12 | 20,33 | 0 | 20,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-13 | 21,00 | 300 | 21,00 | 21,00 | 21,00 | 00:00:00 | | 2005-10-14 | 20,33 | 0 | 22,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-17 | 20,33 | 0 | 22,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-18 | 20,33 | 1.200 | 20,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-19 | 20,33 | 0 | 20,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-20 | 22,33 | 0 | 22,33 | 22,33 | 22,33 | 00:00:00 | | 2005-10-21 | 21,00 | 0 | 22,33 | 21,00 | 21,00 | 00:00:00 | | 2005-10-24 | 22,33 | 0 | 22,33 | 22,33 | 22,33 | 00:00:00 | | 2005-10-25 | 22,33 | 0 | 22,33 | 22,33 | 22,33 | 00:00:00 | | 2005-10-26 | 22,33 | 0 | 22,33 | 22,33 | 22,33 | 00:00:00 | | 2005-10-27 | 20,33 | 300 | 20,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-28 | 20,33 | 0 | 20,33 | 20,33 | 20,33 | 00:00:00 | | 2005-10-31 | 20,33 | 0 | 20,33 | 20,33 | 20,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
