|
 PERDIGAO NM - [Ticker: PRGA3.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PRGA3.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 4,67 | 0 | 4,67 | 4,67 | 4,67 | 00:00:00 | | 2000-12-05 | 4,67 | 0 | 4,67 | 4,67 | 4,67 | 00:00:00 | | 2000-12-06 | 4,67 | 0 | 4,67 | 4,67 | 4,67 | 00:00:00 | | 2000-12-07 | 4,67 | 0 | 4,67 | 4,67 | 4,67 | 00:00:00 | | 2000-12-08 | 4,83 | 600 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-11 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-12 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-13 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-14 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-15 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-18 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-19 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-20 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-21 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-22 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-25 | 4,83 | 0 | 4,83 | 4,83 | 4,83 | 00:00:00 | | 2000-12-26 | 5,00 | 300 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2000-12-27 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2000-12-28 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2000-12-29 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-01-01 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-01-02 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-01-03 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-01-04 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-01-05 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-01-08 | 3,67 | 0 | 5,33 | 3,67 | 3,67 | 00:00:00 | | 2001-01-09 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-01-10 | 4,00 | 0 | 5,00 | 4,00 | 4,00 | 00:00:00 | | 2001-01-11 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2001-01-12 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2001-01-15 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2001-01-16 | 5,00 | 600 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-01-17 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-01-18 | 4,67 | 0 | 5,00 | 4,67 | 4,67 | 00:00:00 | | 2001-01-19 | 4,67 | 0 | 4,67 | 4,67 | 4,67 | 00:00:00 | | 2001-01-22 | 4,67 | 0 | 5,00 | 4,67 | 4,67 | 00:00:00 | | 2001-01-23 | 4,67 | 0 | 4,67 | 4,67 | 4,67 | 00:00:00 | | 2001-01-24 | 5,01 | 55.800 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-01-25 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-01-26 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-01-29 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-01-30 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-01-31 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-01 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-02 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-05 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-06 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-07 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-08 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-09 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-12 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-13 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-14 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-15 | 5,01 | 0 | 5,01 | 5,01 | 5,01 | 00:00:00 | | 2001-02-16 | 4,33 | 0 | 5,33 | 4,33 | 4,33 | 00:00:00 | | 2001-02-19 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-02-20 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-02-21 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-02-22 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-02-23 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-02-26 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-02-27 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-02-28 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-01 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-02 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-05 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-06 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-07 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-08 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-09 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-12 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-13 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-14 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-15 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-16 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-19 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-20 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-03-21 | 5,00 | 0 | 6,33 | 5,00 | 5,00 | 00:00:00 | | 2001-03-22 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-03-23 | 5,00 | 2.400 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2001-03-26 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
