|
 PERDIGAO NM - [Ticker: PRGA3.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PRGA3.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-17 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-18 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-19 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-20 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-23 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-24 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-25 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-26 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-27 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-30 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-07-31 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-01 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-02 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-03 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-06 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-07 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-08 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-09 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-10 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-13 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-14 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-15 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-16 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-17 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-20 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-21 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-22 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-23 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-24 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-27 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-28 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-29 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-30 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-08-31 | 3,67 | 0 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2001-09-03 | 4,33 | 300 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-04 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-05 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-06 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-07 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-10 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-11 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-12 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-13 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-14 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-17 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-18 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-19 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-20 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-21 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-24 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-25 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-26 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-27 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-09-28 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-01 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-02 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-03 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-04 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-05 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-08 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-09 | 4,40 | 0 | 4,67 | 4,40 | 4,40 | 00:00:00 | | 2001-10-10 | 4,40 | 300 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-11 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-12 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-15 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-16 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-17 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-18 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-19 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-22 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2001-10-23 | 4,33 | 0 | 4,67 | 4,33 | 4,33 | 00:00:00 | | 2001-10-24 | 4,33 | 0 | 4,67 | 4,33 | 4,33 | 00:00:00 | | 2001-10-25 | 4,33 | 300 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-26 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-29 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-30 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-10-31 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-11-01 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-11-02 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | 2001-11-05 | 4,33 | 0 | 4,33 | 4,33 | 4,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
