|
 QUALCOMM Incorpor - [Ticker: QCOM] |     | | Última Transacción | 57,730 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.41 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 59,480 | Mínimo | 57,220 | | Volumen | 15.829.586 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 53,040 x 2.500 - 53,050 x 400 | Yield | | | Cierre Anterior | 59,140 | PER | 0,00% | | Apertura | 58,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QCOM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 38,20 | 46.916.000 | 38,22 | 35,72 | 35,74 | 00:00:00 | | 2002-11-15 | 39,44 | 58.749.600 | 39,81 | 37,49 | 37,52 | 00:00:00 | | 2002-11-18 | 38,39 | 35.818.800 | 40,00 | 38,32 | 39,91 | 00:00:00 | | 2002-11-19 | 37,01 | 36.166.600 | 38,06 | 36,70 | 38,00 | 00:00:00 | | 2002-11-20 | 39,15 | 37.288.400 | 39,44 | 37,10 | 37,14 | 00:00:00 | | 2002-11-21 | 40,64 | 44.574.800 | 40,77 | 39,57 | 39,73 | 00:00:00 | | 2002-11-22 | 40,68 | 32.546.400 | 40,68 | 39,85 | 40,10 | 00:00:00 | | 2002-11-25 | 41,90 | 30.382.800 | 42,00 | 40,08 | 40,66 | 00:00:00 | | 2002-11-26 | 40,33 | 27.549.800 | 41,68 | 40,21 | 41,11 | 00:00:00 | | 2002-11-27 | 41,71 | 21.725.800 | 41,98 | 40,60 | 41,24 | 00:00:00 | | 2002-11-29 | 41,22 | 8.551.200 | 41,87 | 40,95 | 41,75 | 00:00:00 | | 2002-12-02 | 42,69 | 29.784.200 | 42,89 | 41,45 | 42,00 | 00:00:00 | | 2002-12-03 | 40,81 | 26.763.600 | 41,83 | 40,53 | 41,80 | 00:00:00 | | 2002-12-04 | 39,98 | 30.910.200 | 40,50 | 39,23 | 40,10 | 00:00:00 | | 2002-12-05 | 39,58 | 24.688.600 | 40,49 | 38,86 | 40,45 | 00:00:00 | | 2002-12-06 | 41,48 | 41.959.600 | 42,08 | 40,30 | 40,32 | 00:00:00 | | 2002-12-09 | 39,19 | 30.479.200 | 40,72 | 39,08 | 40,70 | 00:00:00 | | 2002-12-10 | 39,61 | 26.046.000 | 40,13 | 38,58 | 38,97 | 00:00:00 | | 2002-12-11 | 39,54 | 21.406.600 | 40,21 | 38,90 | 39,16 | 00:00:00 | | 2002-12-12 | 38,51 | 26.806.000 | 39,44 | 38,07 | 39,19 | 00:00:00 | | 2002-12-13 | 37,61 | 25.384.200 | 38,28 | 37,21 | 37,89 | 00:00:00 | | 2002-12-16 | 39,39 | 24.684.600 | 39,39 | 37,75 | 37,90 | 00:00:00 | | 2002-12-17 | 39,54 | 21.147.000 | 39,93 | 38,80 | 39,29 | 00:00:00 | | 2002-12-18 | 38,35 | 26.603.800 | 39,10 | 37,75 | 38,93 | 00:00:00 | | 2002-12-19 | 37,64 | 28.300.400 | 39,24 | 37,10 | 38,51 | 00:00:00 | | 2002-12-20 | 37,68 | 31.139.200 | 38,50 | 35,83 | 37,55 | 00:00:00 | | 2002-12-23 | 38,99 | 19.391.800 | 39,09 | 37,71 | 37,76 | 00:00:00 | | 2002-12-24 | 38,46 | 7.738.400 | 39,19 | 38,39 | 38,60 | 00:00:00 | | 2002-12-26 | 38,07 | 14.171.200 | 39,59 | 37,35 | 38,70 | 00:00:00 | | 2002-12-27 | 37,27 | 12.862.800 | 38,19 | 37,02 | 37,70 | 00:00:00 | | 2002-12-30 | 36,80 | 17.673.400 | 37,78 | 36,35 | 37,22 | 00:00:00 | | 2002-12-31 | 36,39 | 14.221.000 | 36,91 | 35,83 | 36,60 | 00:00:00 | | 2003-01-02 | 37,14 | 31.695.600 | 37,17 | 36,12 | 36,62 | 00:00:00 | | 2003-01-03 | 35,70 | 32.266.000 | 36,50 | 35,40 | 36,44 | 00:00:00 | | 2003-01-06 | 37,37 | 29.093.200 | 37,50 | 35,58 | 35,62 | 00:00:00 | | 2003-01-07 | 37,26 | 28.619.800 | 37,92 | 36,68 | 37,45 | 00:00:00 | | 2003-01-08 | 36,62 | 24.328.000 | 37,20 | 36,10 | 37,10 | 00:00:00 | | 2003-01-09 | 38,68 | 34.328.800 | 38,95 | 37,07 | 37,27 | 00:00:00 | | 2003-01-10 | 38,45 | 28.336.800 | 38,96 | 37,75 | 37,99 | 00:00:00 | | 2003-01-13 | 38,70 | 30.118.800 | 39,51 | 37,96 | 39,10 | 00:00:00 | | 2003-01-14 | 39,32 | 23.115.200 | 39,54 | 38,70 | 38,71 | 00:00:00 | | 2003-01-15 | 38,37 | 21.804.400 | 39,60 | 38,04 | 39,50 | 00:00:00 | | 2003-01-16 | 38,39 | 29.799.800 | 39,91 | 37,85 | 38,23 | 00:00:00 | | 2003-01-17 | 36,80 | 24.722.600 | 37,74 | 36,73 | 37,74 | 00:00:00 | | 2003-01-21 | 36,96 | 24.266.400 | 37,80 | 36,89 | 36,98 | 00:00:00 | | 2003-01-22 | 36,69 | 29.224.800 | 37,76 | 36,61 | 36,90 | 00:00:00 | | 2003-01-23 | 37,93 | 47.293.800 | 39,05 | 37,73 | 37,95 | 00:00:00 | | 2003-01-24 | 36,80 | 24.940.600 | 37,90 | 36,73 | 37,84 | 00:00:00 | | 2003-01-27 | 36,38 | 25.805.400 | 37,29 | 36,05 | 36,07 | 00:00:00 | | 2003-01-28 | 37,09 | 21.826.400 | 37,17 | 36,38 | 36,94 | 00:00:00 | | 2003-01-29 | 38,01 | 29.270.800 | 38,25 | 36,25 | 36,69 | 00:00:00 | | 2003-01-30 | 37,54 | 27.340.400 | 38,45 | 37,31 | 38,18 | 00:00:00 | | 2003-01-31 | 37,66 | 28.501.200 | 38,30 | 36,85 | 36,95 | 00:00:00 | | 2003-02-03 | 37,34 | 23.488.600 | 37,91 | 36,92 | 37,69 | 00:00:00 | | 2003-02-04 | 36,60 | 22.234.400 | 37,04 | 36,19 | 36,76 | 00:00:00 | | 2003-02-05 | 36,28 | 21.304.200 | 37,49 | 36,10 | 36,93 | 00:00:00 | | 2003-02-06 | 36,58 | 20.487.600 | 36,85 | 36,15 | 36,20 | 00:00:00 | | 2003-02-07 | 36,24 | 21.921.800 | 36,94 | 36,11 | 36,71 | 00:00:00 | | 2003-02-10 | 37,62 | 28.098.400 | 37,67 | 36,43 | 36,50 | 00:00:00 | | 2003-02-11 | 37,65 | 40.392.400 | 38,76 | 37,23 | 38,45 | 00:00:00 | | 2003-02-12 | 36,56 | 39.986.200 | 38,25 | 36,36 | 37,49 | 00:00:00 | | 2003-02-13 | 33,91 | 80.449.000 | 36,60 | 33,04 | 36,56 | 00:00:00 | | 2003-02-14 | 34,70 | 55.750.000 | 34,70 | 32,63 | 34,09 | 00:00:00 | | 2003-02-18 | 35,39 | 30.112.000 | 35,56 | 34,72 | 34,99 | 00:00:00 | | 2003-02-19 | 35,54 | 21.300.400 | 35,55 | 34,80 | 35,17 | 00:00:00 | | 2003-02-20 | 34,70 | 29.254.600 | 35,39 | 34,44 | 35,00 | 00:00:00 | | 2003-02-21 | 35,22 | 32.724.600 | 35,53 | 34,26 | 34,62 | 00:00:00 | | 2003-02-24 | 35,18 | 21.076.200 | 35,64 | 34,70 | 34,95 | 00:00:00 | | 2003-02-25 | 34,77 | 25.100.200 | 34,90 | 34,00 | 34,78 | 00:00:00 | | 2003-02-26 | 33,47 | 27.003.200 | 34,74 | 33,41 | 34,62 | 00:00:00 | | 2003-02-27 | 34,22 | 28.854.200 | 34,32 | 33,24 | 33,51 | 00:00:00 | | 2003-02-28 | 34,58 | 26.790.400 | 35,29 | 34,09 | 34,34 | 00:00:00 | | 2003-03-03 | 34,01 | 24.348.200 | 35,51 | 33,91 | 34,92 | 00:00:00 | | 2003-03-04 | 34,45 | 24.821.000 | 34,71 | 33,44 | 33,90 | 00:00:00 | | 2003-03-05 | 35,49 | 34.173.000 | 35,99 | 34,46 | 34,46 | 00:00:00 | | 2003-03-06 | 34,98 | 26.919.800 | 35,35 | 34,61 | 34,81 | 00:00:00 | | 2003-03-07 | 35,18 | 23.433.800 | 35,39 | 34,20 | 34,40 | 00:00:00 | | 2003-03-10 | 34,24 | 27.088.000 | 35,27 | 34,02 | 35,27 | 00:00:00 | | 2003-03-11 | 34,53 | 23.180.000 | 34,97 | 34,13 | 34,39 | 00:00:00 | | 2003-03-12 | 35,12 | 24.237.200 | 35,20 | 34,05 | 34,24 | 00:00:00 | | 2003-03-13 | 37,69 | 42.897.400 | 37,70 | 35,75 | 35,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
