|
 QUALCOMM Incorpor - [Ticker: QCOM] |     | | Última Transacción | 57,730 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.41 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 59,480 | Mínimo | 57,220 | | Volumen | 15.829.586 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 53,040 x 2.500 - 53,050 x 400 | Yield | | | Cierre Anterior | 59,140 | PER | 0,00% | | Apertura | 58,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QCOM desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 46,96 | 20.935.700 | 48,68 | 46,53 | 48,52 | 00:00:00 | | 2006-01-23 | 46,92 | 10.815.900 | 47,19 | 46,50 | 47,16 | 00:00:00 | | 2006-01-24 | 48,07 | 13.906.600 | 48,30 | 46,96 | 47,25 | 00:00:00 | | 2006-01-25 | 47,58 | 17.278.000 | 48,60 | 47,11 | 48,22 | 00:00:00 | | 2006-01-26 | 47,50 | 19.732.900 | 48,09 | 46,50 | 46,74 | 00:00:00 | | 2006-01-27 | 48,02 | 14.465.000 | 48,17 | 47,10 | 47,56 | 00:00:00 | | 2006-01-30 | 48,57 | 12.418.700 | 48,80 | 47,91 | 48,09 | 00:00:00 | | 2006-01-31 | 47,96 | 12.809.400 | 48,86 | 47,54 | 48,37 | 00:00:00 | | 2006-02-01 | 47,93 | 12.480.900 | 48,30 | 47,13 | 47,33 | 00:00:00 | | 2006-02-02 | 46,88 | 9.859.400 | 47,91 | 46,87 | 47,59 | 00:00:00 | | 2006-02-03 | 46,08 | 11.569.600 | 46,80 | 45,75 | 46,55 | 00:00:00 | | 2006-02-06 | 45,93 | 8.961.700 | 46,34 | 45,51 | 45,82 | 00:00:00 | | 2006-02-07 | 45,73 | 11.864.700 | 46,12 | 45,08 | 45,85 | 00:00:00 | | 2006-02-08 | 46,97 | 11.592.300 | 47,13 | 45,81 | 45,85 | 00:00:00 | | 2006-02-09 | 46,16 | 9.714.900 | 47,32 | 46,06 | 47,05 | 00:00:00 | | 2006-02-10 | 46,66 | 8.898.900 | 46,80 | 45,74 | 46,40 | 00:00:00 | | 2006-02-13 | 45,95 | 9.316.200 | 46,52 | 45,48 | 46,30 | 00:00:00 | | 2006-02-14 | 47,60 | 16.978.800 | 47,96 | 46,09 | 46,36 | 00:00:00 | | 2006-02-15 | 47,34 | 12.619.900 | 47,96 | 46,75 | 47,27 | 00:00:00 | | 2006-02-16 | 48,10 | 13.906.100 | 48,11 | 47,00 | 47,49 | 00:00:00 | | 2006-02-17 | 48,31 | 14.806.500 | 48,88 | 47,68 | 47,75 | 00:00:00 | | 2006-02-21 | 46,94 | 11.795.200 | 48,19 | 46,71 | 48,08 | 00:00:00 | | 2006-02-22 | 47,78 | 11.531.300 | 48,48 | 46,85 | 47,00 | 00:00:00 | | 2006-02-23 | 46,93 | 8.423.400 | 47,67 | 46,85 | 47,47 | 00:00:00 | | 2006-02-24 | 47,19 | 7.123.000 | 47,28 | 46,58 | 47,09 | 00:00:00 | | 2006-02-27 | 48,35 | 11.439.200 | 48,49 | 46,97 | 47,13 | 00:00:00 | | 2006-02-28 | 47,16 | 14.225.100 | 48,40 | 46,99 | 48,17 | 00:00:00 | | 2006-03-01 | 48,03 | 10.745.900 | 48,29 | 46,79 | 47,23 | 00:00:00 | | 2006-03-02 | 47,83 | 12.840.000 | 48,76 | 47,24 | 47,35 | 00:00:00 | | 2006-03-03 | 47,63 | 11.380.300 | 48,74 | 47,27 | 47,46 | 00:00:00 | | 2006-03-06 | 47,24 | 12.531.500 | 48,36 | 47,10 | 47,55 | 00:00:00 | | 2006-03-07 | 47,86 | 23.360.400 | 48,42 | 47,44 | 47,89 | 00:00:00 | | 2006-03-08 | 49,53 | 27.269.000 | 49,88 | 47,70 | 47,96 | 00:00:00 | | 2006-03-09 | 48,10 | 17.084.100 | 49,94 | 48,03 | 49,56 | 00:00:00 | | 2006-03-10 | 48,00 | 11.782.900 | 48,65 | 47,50 | 47,97 | 00:00:00 | | 2006-03-13 | 48,21 | 10.254.100 | 48,83 | 47,95 | 48,65 | 00:00:00 | | 2006-03-14 | 49,25 | 12.899.100 | 49,37 | 48,00 | 48,10 | 00:00:00 | | 2006-03-15 | 49,81 | 12.722.800 | 49,84 | 49,10 | 49,41 | 00:00:00 | | 2006-03-16 | 49,87 | 23.760.100 | 51,18 | 49,87 | 50,31 | 00:00:00 | | 2006-03-17 | 50,77 | 20.416.200 | 50,98 | 49,92 | 49,96 | 00:00:00 | | 2006-03-20 | 50,31 | 9.716.700 | 50,96 | 50,20 | 50,63 | 00:00:00 | | 2006-03-21 | 49,59 | 17.390.100 | 51,00 | 49,51 | 49,77 | 00:00:00 | | 2006-03-22 | 49,75 | 11.553.200 | 50,19 | 49,32 | 49,46 | 00:00:00 | | 2006-03-23 | 49,58 | 10.005.000 | 49,90 | 49,15 | 49,68 | 00:00:00 | | 2006-03-24 | 49,35 | 10.102.900 | 50,20 | 48,89 | 49,69 | 00:00:00 | | 2006-03-27 | 49,71 | 8.258.300 | 50,14 | 49,44 | 49,48 | 00:00:00 | | 2006-03-28 | 49,36 | 12.904.700 | 50,53 | 49,17 | 49,58 | 00:00:00 | | 2006-03-29 | 50,72 | 15.647.800 | 51,10 | 49,52 | 49,62 | 00:00:00 | | 2006-03-30 | 50,85 | 13.533.200 | 51,75 | 50,75 | 50,94 | 00:00:00 | | 2006-03-31 | 50,61 | 12.090.000 | 51,41 | 50,43 | 51,16 | 00:00:00 | | 2006-04-03 | 51,18 | 13.950.400 | 51,72 | 51,03 | 51,14 | 00:00:00 | | 2006-04-04 | 51,81 | 13.997.500 | 51,96 | 51,03 | 51,04 | 00:00:00 | | 2006-04-05 | 51,67 | 9.794.500 | 51,80 | 51,18 | 51,69 | 00:00:00 | | 2006-04-06 | 51,76 | 9.981.800 | 51,99 | 51,16 | 51,75 | 00:00:00 | | 2006-04-07 | 51,96 | 14.131.900 | 52,48 | 51,73 | 51,91 | 00:00:00 | | 2006-04-10 | 51,58 | 7.279.000 | 52,07 | 51,00 | 51,78 | 00:00:00 | | 2006-04-11 | 51,39 | 11.033.000 | 52,03 | 50,91 | 51,63 | 00:00:00 | | 2006-04-12 | 50,97 | 7.223.400 | 51,70 | 50,97 | 51,64 | 00:00:00 | | 2006-04-13 | 51,48 | 7.865.000 | 51,84 | 50,93 | 50,93 | 00:00:00 | | 2006-04-17 | 51,02 | 9.425.600 | 51,93 | 50,63 | 51,42 | 00:00:00 | | 2006-04-18 | 52,03 | 12.104.600 | 52,49 | 51,32 | 51,38 | 00:00:00 | | 2006-04-19 | 52,50 | 13.482.800 | 52,58 | 51,85 | 52,49 | 00:00:00 | | 2006-04-20 | 51,84 | 13.473.900 | 52,40 | 51,20 | 52,31 | 00:00:00 | | 2006-04-21 | 51,39 | 14.823.200 | 52,10 | 50,91 | 51,72 | 00:00:00 | | 2006-04-24 | 52,30 | 14.477.400 | 52,49 | 51,06 | 51,07 | 00:00:00 | | 2006-04-25 | 51,50 | 10.246.400 | 52,45 | 51,25 | 52,45 | 00:00:00 | | 2006-04-26 | 51,08 | 8.972.500 | 51,87 | 50,84 | 51,60 | 00:00:00 | | 2006-04-27 | 52,03 | 12.374.500 | 52,46 | 50,77 | 50,77 | 00:00:00 | | 2006-04-28 | 51,34 | 8.186.100 | 52,24 | 51,32 | 52,21 | 00:00:00 | | 2006-05-01 | 50,65 | 11.135.400 | 51,71 | 50,28 | 51,46 | 00:00:00 | | 2006-05-02 | 51,06 | 8.765.700 | 51,36 | 50,39 | 50,70 | 00:00:00 | | 2006-05-03 | 51,75 | 17.971.900 | 52,24 | 51,05 | 52,24 | 00:00:00 | | 2006-05-04 | 52,34 | 15.770.100 | 53,01 | 51,95 | 52,02 | 00:00:00 | | 2006-05-05 | 52,56 | 9.867.200 | 53,00 | 52,31 | 52,71 | 00:00:00 | | 2006-05-08 | 52,66 | 8.924.900 | 52,75 | 52,12 | 52,36 | 00:00:00 | | 2006-05-09 | 52,74 | 7.634.900 | 52,99 | 52,60 | 52,78 | 00:00:00 | | 2006-05-10 | 51,66 | 10.550.300 | 52,68 | 51,42 | 52,47 | 00:00:00 | | 2006-05-11 | 49,40 | 20.572.400 | 51,74 | 48,82 | 51,53 | 00:00:00 | | 2006-05-12 | 48,99 | 15.023.700 | 49,63 | 48,55 | 49,34 | 00:00:00 | | 2006-05-15 | 48,63 | 18.531.500 | 48,81 | 47,36 | 48,56 | 00:00:00 | | 2006-05-16 | 48,19 | 14.159.100 | 49,50 | 47,99 | 48,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
