|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 35,61 | 132.442.500 | 36,14 | 35,43 | 36,05 | 00:00:00 | | 2004-10-14 | 35,45 | 99.383.700 | 35,78 | 35,33 | 35,69 | 00:00:00 | | 2004-10-15 | 35,63 | 129.183.400 | 35,86 | 35,28 | 35,49 | 00:00:00 | | 2004-10-18 | 36,14 | 108.933.400 | 36,25 | 35,40 | 35,51 | 00:00:00 | | 2004-10-19 | 35,88 | 129.973.500 | 36,57 | 35,79 | 36,38 | 00:00:00 | | 2004-10-20 | 36,05 | 106.524.200 | 36,23 | 35,65 | 35,83 | 00:00:00 | | 2004-10-21 | 36,60 | 122.627.600 | 36,79 | 36,10 | 36,24 | 00:00:00 | | 2004-10-22 | 35,80 | 114.321.100 | 36,68 | 35,74 | 36,61 | 00:00:00 | | 2004-10-25 | 35,63 | 102.863.000 | 35,81 | 35,49 | 35,73 | 00:00:00 | | 2004-10-26 | 35,82 | 98.164.500 | 35,84 | 35,41 | 35,65 | 00:00:00 | | 2004-10-27 | 36,73 | 152.423.400 | 36,89 | 35,71 | 35,84 | 00:00:00 | | 2004-10-28 | 36,96 | 111.113.900 | 37,12 | 36,57 | 36,68 | 00:00:00 | | 2004-10-29 | 36,90 | 100.779.200 | 37,24 | 36,67 | 36,91 | 00:00:00 | | 2004-11-01 | 37,04 | 72.356.000 | 37,18 | 36,80 | 36,98 | 00:00:00 | | 2004-11-02 | 37,16 | 108.930.700 | 37,55 | 37,02 | 37,09 | 00:00:00 | | 2004-11-03 | 37,41 | 140.980.100 | 37,90 | 37,15 | 37,76 | 00:00:00 | | 2004-11-04 | 37,62 | 112.513.700 | 37,78 | 37,11 | 37,26 | 00:00:00 | | 2004-11-05 | 37,96 | 117.017.900 | 38,16 | 37,61 | 38,02 | 00:00:00 | | 2004-11-08 | 38,00 | 66.486.000 | 38,10 | 37,85 | 37,95 | 00:00:00 | | 2004-11-09 | 37,92 | 85.038.700 | 38,15 | 37,81 | 37,93 | 00:00:00 | | 2004-11-10 | 37,79 | 95.122.300 | 38,06 | 37,65 | 37,93 | 00:00:00 | | 2004-11-11 | 38,29 | 99.338.800 | 38,38 | 37,86 | 37,91 | 00:00:00 | | 2004-11-12 | 38,66 | 102.418.100 | 38,76 | 38,17 | 38,34 | 00:00:00 | | 2004-11-15 | 38,83 | 82.696.000 | 38,86 | 38,50 | 38,64 | 00:00:00 | | 2004-11-16 | 38,59 | 97.197.500 | 38,68 | 38,32 | 38,66 | 00:00:00 | | 2004-11-17 | 39,11 | 125.242.500 | 39,32 | 38,83 | 38,83 | 00:00:00 | | 2004-11-18 | 39,29 | 94.901.100 | 39,36 | 38,89 | 38,98 | 00:00:00 | | 2004-11-19 | 38,68 | 118.448.900 | 39,29 | 38,59 | 39,24 | 00:00:00 | | 2004-11-22 | 39,05 | 79.882.600 | 39,07 | 38,48 | 38,61 | 00:00:00 | | 2004-11-23 | 38,99 | 91.925.300 | 39,15 | 38,61 | 39,01 | 00:00:00 | | 2004-11-24 | 39,33 | 74.051.700 | 39,39 | 39,07 | 39,09 | 00:00:00 | | 2004-11-26 | 39,21 | 31.248.900 | 39,48 | 39,17 | 39,37 | 00:00:00 | | 2004-11-29 | 39,20 | 94.765.400 | 39,64 | 38,97 | 39,46 | 00:00:00 | | 2004-11-30 | 39,12 | 87.663.100 | 39,39 | 39,06 | 39,30 | 00:00:00 | | 2004-12-01 | 39,92 | 102.375.000 | 39,96 | 39,27 | 39,27 | 00:00:00 | | 2004-12-02 | 40,07 | 122.005.600 | 40,39 | 39,76 | 39,82 | 00:00:00 | | 2004-12-03 | 40,13 | 114.227.700 | 40,59 | 40,08 | 40,35 | 00:00:00 | | 2004-12-06 | 40,27 | 70.415.100 | 40,43 | 39,91 | 40,12 | 00:00:00 | | 2004-12-07 | 39,58 | 121.439.800 | 40,50 | 39,53 | 40,35 | 00:00:00 | | 2004-12-08 | 39,81 | 10.121.300 | 39,98 | 39,50 | 39,60 | 00:00:00 | | 2004-12-09 | 40,05 | 134.346.000 | 40,19 | 39,24 | 39,49 | 00:00:00 | | 2004-12-10 | 39,93 | 86.177.300 | 40,07 | 39,74 | 39,84 | 00:00:00 | | 2004-12-13 | 40,28 | 74.296.400 | 40,34 | 39,98 | 40,23 | 00:00:00 | | 2004-12-14 | 40,48 | 91.985.000 | 40,59 | 40,25 | 40,28 | 00:00:00 | | 2004-12-15 | 40,33 | 95.179.300 | 40,68 | 40,15 | 40,49 | 00:00:00 | | 2004-12-16 | 39,95 | 86.101.300 | 40,45 | 39,82 | 40,34 | 00:00:00 | | 2004-12-17 | 39,47 | 97.947.000 | 39,81 | 39,43 | 39,64 | 00:00:00 | | 2004-12-20 | 39,20 | 106.397.600 | 39,77 | 39,09 | 39,57 | 00:00:00 | | 2004-12-21 | 39,68 | 83.184.700 | 39,71 | 39,28 | 39,39 | 00:00:00 | | 2004-12-22 | 39,73 | 75.298.000 | 39,93 | 39,49 | 39,54 | 00:00:00 | | 2004-12-23 | 39,76 | 45.782.000 | 39,91 | 39,54 | 39,61 | 00:00:00 | | 2004-12-27 | 39,59 | 67.157.700 | 40,02 | 39,40 | 39,98 | 00:00:00 | | 2004-12-28 | 39,97 | 62.563.100 | 40,00 | 39,61 | 39,67 | 00:00:00 | | 2004-12-29 | 40,02 | 46.594.800 | 40,16 | 39,90 | 39,92 | 00:00:00 | | 2004-12-30 | 39,99 | 41.717.600 | 40,12 | 39,93 | 40,07 | 00:00:00 | | 2004-12-31 | 39,92 | 44.112.300 | 40,12 | 39,78 | 40,03 | 00:00:00 | | 2005-01-03 | 39,50 | 100.970.900 | 40,29 | 39,37 | 40,09 | 00:00:00 | | 2005-01-04 | 38,78 | 136.623.200 | 39,74 | 38,55 | 39,67 | 00:00:00 | | 2005-01-05 | 38,54 | 127.925.500 | 38,96 | 38,47 | 38,68 | 00:00:00 | | 2005-01-06 | 38,35 | 102.934.600 | 38,71 | 38,34 | 38,63 | 00:00:00 | | 2005-01-07 | 38,55 | 123.104.000 | 38,87 | 38,21 | 38,56 | 00:00:00 | | 2005-01-10 | 38,53 | 88.764.200 | 38,87 | 38,39 | 38,44 | 00:00:00 | | 2005-01-11 | 38,26 | 106.398.800 | 38,50 | 38,07 | 38,37 | 00:00:00 | | 2005-01-12 | 38,58 | 127.754.900 | 38,60 | 38,01 | 38,43 | 00:00:00 | | 2005-01-13 | 38,07 | 101.982.400 | 38,85 | 38,01 | 38,58 | 00:00:00 | | 2005-01-14 | 38,43 | 93.460.900 | 38,52 | 38,19 | 38,20 | 00:00:00 | | 2005-01-18 | 38,72 | 91.760.400 | 38,79 | 38,22 | 38,28 | 00:00:00 | | 2005-01-19 | 38,08 | 104.981.000 | 38,75 | 38,06 | 38,73 | 00:00:00 | | 2005-01-20 | 37,35 | 120.963.900 | 37,81 | 37,32 | 37,65 | 00:00:00 | | 2005-01-21 | 37,05 | 138.569.200 | 37,55 | 36,99 | 37,48 | 00:00:00 | | 2005-01-24 | 36,53 | 137.499.000 | 37,20 | 36,46 | 37,12 | 00:00:00 | | 2005-01-25 | 36,71 | 119.171.300 | 37,09 | 36,66 | 36,77 | 00:00:00 | | 2005-01-26 | 37,15 | 107.465.800 | 37,29 | 36,82 | 36,96 | 00:00:00 | | 2005-01-27 | 37,10 | 103.654.700 | 37,27 | 36,87 | 37,09 | 00:00:00 | | 2005-01-28 | 36,92 | 111.648.600 | 37,27 | 36,62 | 37,22 | 00:00:00 | | 2005-01-31 | 37,40 | 89.139.900 | 37,53 | 37,26 | 37,36 | 00:00:00 | | 2005-02-01 | 37,52 | 76.610.300 | 37,65 | 37,37 | 37,49 | 00:00:00 | | 2005-02-02 | 37,58 | 100.160.500 | 37,73 | 37,31 | 37,64 | 00:00:00 | | 2005-02-03 | 37,15 | 90.157.900 | 37,41 | 37,00 | 37,38 | 00:00:00 | | 2005-02-04 | 37,75 | 99.302.000 | 37,82 | 37,15 | 37,15 | 00:00:00 | | 2005-02-07 | 37,67 | 71.551.400 | 37,91 | 37,52 | 37,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
