|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 37,67 | 71.551.400 | 37,91 | 37,52 | 37,80 | 00:00:00 | | 2005-02-08 | 37,74 | 72.821.700 | 38,01 | 37,62 | 37,66 | 00:00:00 | | 2005-02-09 | 37,11 | 93.276.600 | 37,80 | 37,06 | 37,77 | 00:00:00 | | 2005-02-10 | 37,15 | 110.373.000 | 37,32 | 36,88 | 37,26 | 00:00:00 | | 2005-02-11 | 37,70 | 108.684.100 | 37,85 | 36,93 | 37,03 | 00:00:00 | | 2005-02-14 | 37,87 | 54.908.900 | 37,94 | 37,69 | 37,70 | 00:00:00 | | 2005-02-15 | 38,12 | 131.406.500 | 38,48 | 37,82 | 37,90 | 00:00:00 | | 2005-02-16 | 37,98 | 80.273.900 | 38,16 | 37,83 | 38,03 | 00:00:00 | | 2005-02-17 | 37,47 | 115.628.300 | 38,14 | 37,43 | 38,05 | 00:00:00 | | 2005-02-18 | 37,35 | 69.158.800 | 37,57 | 37,26 | 37,48 | 00:00:00 | | 2005-02-22 | 36,89 | 121.232.000 | 37,55 | 36,79 | 37,03 | 00:00:00 | | 2005-02-23 | 36,94 | 95.010.100 | 37,07 | 36,70 | 37,04 | 00:00:00 | | 2005-02-24 | 37,41 | 99.334.600 | 37,44 | 36,76 | 36,85 | 00:00:00 | | 2005-02-25 | 37,62 | 79.988.700 | 37,70 | 37,29 | 37,38 | 00:00:00 | | 2005-02-28 | 37,22 | 95.731.300 | 37,60 | 36,92 | 37,46 | 00:00:00 | | 2005-03-01 | 37,63 | 78.460.600 | 37,70 | 37,33 | 37,37 | 00:00:00 | | 2005-03-02 | 37,61 | 107.270.600 | 38,02 | 37,36 | 37,41 | 00:00:00 | | 2005-03-03 | 37,30 | 89.793.800 | 37,73 | 37,02 | 37,71 | 00:00:00 | | 2005-03-04 | 37,52 | 86.622.300 | 37,75 | 37,40 | 37,60 | 00:00:00 | | 2005-03-07 | 38,06 | 93.563.900 | 38,29 | 37,56 | 37,60 | 00:00:00 | | 2005-03-08 | 37,68 | 89.595.200 | 38,21 | 37,65 | 38,01 | 00:00:00 | | 2005-03-09 | 37,57 | 98.063.000 | 37,93 | 37,47 | 37,67 | 00:00:00 | | 2005-03-10 | 37,52 | 97.043.600 | 37,67 | 37,08 | 37,61 | 00:00:00 | | 2005-03-11 | 37,17 | 102.857.500 | 37,82 | 37,02 | 37,69 | 00:00:00 | | 2005-03-14 | 37,34 | 65.576.200 | 37,36 | 37,03 | 37,24 | 00:00:00 | | 2005-03-15 | 37,04 | 93.856.300 | 37,48 | 36,99 | 37,42 | 00:00:00 | | 2005-03-16 | 36,62 | 159.578.000 | 37,18 | 36,53 | 36,91 | 00:00:00 | | 2005-03-17 | 36,71 | 100.429.600 | 36,89 | 36,54 | 36,61 | 00:00:00 | | 2005-03-18 | 36,51 | 108.899.400 | 36,79 | 36,35 | 36,75 | 00:00:00 | | 2005-03-21 | 36,58 | 92.752.500 | 36,75 | 36,25 | 36,60 | 00:00:00 | | 2005-03-22 | 36,13 | 114.016.300 | 36,75 | 36,11 | 36,61 | 00:00:00 | | 2005-03-23 | 36,26 | 97.444.900 | 36,49 | 36,07 | 36,09 | 00:00:00 | | 2005-03-24 | 36,27 | 77.566.800 | 36,65 | 36,27 | 36,39 | 00:00:00 | | 2005-03-28 | 36,34 | 59.739.000 | 36,61 | 36,31 | 36,41 | 00:00:00 | | 2005-03-29 | 36,05 | 119.554.300 | 36,58 | 35,94 | 36,27 | 00:00:00 | | 2005-03-30 | 36,73 | 114.711.000 | 36,78 | 36,22 | 36,23 | 00:00:00 | | 2005-03-31 | 36,57 | 86.578.900 | 36,75 | 36,44 | 36,73 | 00:00:00 | | 2005-04-01 | 36,20 | 143.814.300 | 36,88 | 36,13 | 36,82 | 00:00:00 | | 2005-04-04 | 36,46 | 100.090.300 | 36,60 | 36,03 | 36,25 | 00:00:00 | | 2005-04-05 | 36,56 | 66.266.600 | 36,67 | 36,42 | 36,49 | 00:00:00 | | 2005-04-06 | 36,50 | 82.168.900 | 36,91 | 36,42 | 36,66 | 00:00:00 | | 2005-04-07 | 36,94 | 88.618.000 | 36,95 | 36,51 | 36,53 | 00:00:00 | | 2005-04-08 | 36,64 | 92.332.900 | 37,07 | 36,60 | 37,00 | 00:00:00 | | 2005-04-11 | 36,48 | 70.976.000 | 36,78 | 36,40 | 36,75 | 00:00:00 | | 2005-04-12 | 36,66 | 144.848.500 | 36,74 | 35,91 | 36,44 | 00:00:00 | | 2005-04-13 | 36,06 | 108.995.500 | 36,60 | 35,98 | 36,56 | 00:00:00 | | 2005-04-14 | 35,55 | 158.057.900 | 36,10 | 35,50 | 36,06 | 00:00:00 | | 2005-04-15 | 34,74 | 170.013.300 | 35,37 | 34,68 | 35,24 | 00:00:00 | | 2005-04-18 | 34,75 | 110.084.000 | 35,00 | 34,64 | 34,71 | 00:00:00 | | 2005-04-19 | 34,99 | 96.922.100 | 35,10 | 34,75 | 35,02 | 00:00:00 | | 2005-04-20 | 34,70 | 140.457.400 | 35,29 | 34,59 | 35,21 | 00:00:00 | | 2005-04-21 | 35,62 | 124.505.100 | 35,71 | 34,96 | 35,12 | 00:00:00 | | 2005-04-22 | 35,09 | 114.996.800 | 35,47 | 34,82 | 35,46 | 00:00:00 | | 2005-04-25 | 35,38 | 72.170.100 | 35,46 | 35,15 | 35,30 | 00:00:00 | | 2005-04-26 | 35,05 | 104.958.800 | 35,70 | 35,04 | 35,29 | 00:00:00 | | 2005-04-27 | 35,10 | 112.539.300 | 35,25 | 34,73 | 34,87 | 00:00:00 | | 2005-04-28 | 34,75 | 98.181.900 | 35,15 | 34,72 | 34,92 | 00:00:00 | | 2005-04-29 | 34,98 | 144.435.900 | 35,06 | 34,35 | 35,00 | 00:00:00 | | 2005-05-02 | 35,12 | 67.648.800 | 35,26 | 34,89 | 35,10 | 00:00:00 | | 2005-05-03 | 35,30 | 103.428.700 | 35,43 | 35,03 | 35,05 | 00:00:00 | | 2005-05-04 | 35,73 | 90.480.600 | 35,83 | 35,24 | 35,29 | 00:00:00 | | 2005-05-05 | 35,76 | 79.341.700 | 35,92 | 35,53 | 35,75 | 00:00:00 | | 2005-05-06 | 35,86 | 77.310.200 | 36,02 | 35,72 | 35,97 | 00:00:00 | | 2005-05-09 | 36,03 | 66.298.400 | 36,06 | 35,66 | 35,87 | 00:00:00 | | 2005-05-10 | 35,77 | 77.194.700 | 35,96 | 35,62 | 35,86 | 00:00:00 | | 2005-05-11 | 35,95 | 131.952.400 | 36,03 | 35,30 | 35,82 | 00:00:00 | | 2005-05-12 | 35,85 | 116.602.200 | 36,20 | 35,66 | 36,03 | 00:00:00 | | 2005-05-13 | 36,24 | 133.273.500 | 36,47 | 35,89 | 35,99 | 00:00:00 | | 2005-05-16 | 36,48 | 79.093.200 | 36,54 | 36,13 | 36,24 | 00:00:00 | | 2005-05-17 | 36,70 | 91.665.900 | 36,74 | 36,21 | 36,35 | 00:00:00 | | 2005-05-18 | 37,20 | 128.105.900 | 37,36 | 36,71 | 36,80 | 00:00:00 | | 2005-05-19 | 37,51 | 92.619.700 | 37,52 | 37,20 | 37,29 | 00:00:00 | | 2005-05-20 | 37,66 | 66.530.100 | 37,69 | 37,35 | 37,45 | 00:00:00 | | 2005-05-23 | 37,85 | 93.068.200 | 37,99 | 37,60 | 37,66 | 00:00:00 | | 2005-05-24 | 37,97 | 100.830.000 | 38,00 | 37,70 | 37,76 | 00:00:00 | | 2005-05-25 | 37,81 | 76.470.600 | 37,88 | 37,59 | 37,84 | 00:00:00 | | 2005-05-26 | 38,19 | 84.066.800 | 38,27 | 37,98 | 37,98 | 00:00:00 | | 2005-05-27 | 38,21 | 50.076.900 | 38,25 | 38,02 | 38,14 | 00:00:00 | | 2005-05-31 | 38,08 | 75.281.500 | 38,24 | 37,92 | 38,19 | 00:00:00 | | 2005-06-01 | 38,39 | 110.875.700 | 38,68 | 38,02 | 38,03 | 00:00:00 | | 2005-06-02 | 38,66 | 75.926.500 | 38,66 | 38,30 | 38,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
