|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 95,50 | 13.560.100 | 96,86 | 94,37 | 96,00 | 00:00:00 | | 2000-08-22 | 95,50 | 14.878.200 | 97,36 | 95,27 | 96,00 | 00:00:00 | | 2000-08-23 | 97,06 | 21.396.400 | 97,44 | 93,83 | 94,69 | 00:00:00 | | 2000-08-24 | 98,56 | 13.567.700 | 98,69 | 96,06 | 97,44 | 00:00:00 | | 2000-08-25 | 98,03 | 11.764.700 | 99,95 | 97,00 | 98,48 | 00:00:00 | | 2000-08-28 | 98,50 | 12.314.200 | 99,84 | 97,94 | 98,25 | 00:00:00 | | 2000-08-29 | 99,00 | 11.162.800 | 99,17 | 97,86 | 98,62 | 00:00:00 | | 2000-08-30 | 98,87 | 10.545.300 | 99,50 | 97,77 | 98,31 | 00:00:00 | | 2000-08-31 | 101,62 | 15.588.700 | 102,00 | 98,87 | 99,62 | 00:00:00 | | 2000-09-01 | 102,62 | 14.071.900 | 103,52 | 101,19 | 103,00 | 00:00:00 | | 2000-09-05 | 99,50 | 16.348.300 | 101,75 | 99,42 | 101,62 | 00:00:00 | | 2000-09-06 | 96,00 | 20.964.900 | 99,48 | 95,50 | 99,25 | 00:00:00 | | 2000-09-07 | 98,12 | 16.669.700 | 99,42 | 96,56 | 96,81 | 00:00:00 | | 2000-09-08 | 95,12 | 23.475.200 | 98,00 | 94,77 | 97,77 | 00:00:00 | | 2000-09-11 | 92,81 | 27.262.100 | 96,12 | 92,00 | 94,50 | 00:00:00 | | 2000-09-12 | 91,37 | 24.256.000 | 94,69 | 90,84 | 93,50 | 00:00:00 | | 2000-09-13 | 93,50 | 34.093.100 | 93,87 | 90,00 | 90,25 | 00:00:00 | | 2000-09-14 | 93,00 | 28.615.300 | 95,94 | 92,64 | 95,25 | 00:00:00 | | 2000-09-15 | 91,31 | 24.994.600 | 93,62 | 90,69 | 93,12 | 00:00:00 | | 2000-09-18 | 89,87 | 29.218.500 | 93,00 | 88,00 | 91,81 | 00:00:00 | | 2000-09-19 | 93,19 | 27.568.700 | 93,78 | 89,87 | 90,75 | 00:00:00 | | 2000-09-20 | 94,62 | 33.123.200 | 95,23 | 91,31 | 93,37 | 00:00:00 | | 2000-09-21 | 87,75 | 25.031.400 | 94,48 | 87,00 | 93,75 | 00:00:00 | | 2000-09-22 | 92,94 | 33.710.100 | 93,25 | 87,50 | 87,62 | 00:00:00 | | 2000-09-25 | 90,47 | 20.560.800 | 94,25 | 90,00 | 93,62 | 00:00:00 | | 2000-09-26 | 89,44 | 26.011.200 | 92,50 | 88,92 | 90,77 | 00:00:00 | | 2000-09-27 | 89,56 | 28.482.900 | 91,19 | 88,00 | 90,62 | 00:00:00 | | 2000-09-28 | 91,56 | 29.050.000 | 93,00 | 88,72 | 88,72 | 00:00:00 | | 2000-09-29 | 88,75 | 27.198.800 | 92,45 | 88,69 | 92,00 | 00:00:00 | | 2000-10-02 | 86,75 | 24.968.200 | 90,25 | 86,00 | 90,25 | 00:00:00 | | 2000-10-03 | 84,00 | 35.731.200 | 88,81 | 83,27 | 88,06 | 00:00:00 | | 2000-10-04 | 85,62 | 37.672.100 | 86,86 | 82,12 | 83,50 | 00:00:00 | | 2000-10-05 | 85,87 | 23.443.100 | 87,19 | 84,56 | 85,25 | 00:00:00 | | 2000-10-06 | 83,00 | 36.335.800 | 86,56 | 81,25 | 85,56 | 00:00:00 | | 2000-10-09 | 82,62 | 28.834.600 | 83,81 | 79,37 | 82,56 | 00:00:00 | | 2000-10-10 | 78,31 | 35.283.200 | 83,31 | 77,87 | 81,81 | 00:00:00 | | 2000-10-11 | 77,06 | 48.462.600 | 80,45 | 76,06 | 76,87 | 00:00:00 | | 2000-10-12 | 75,12 | 53.223.600 | 79,56 | 74,41 | 79,25 | 00:00:00 | | 2000-10-13 | 81,25 | 42.410.200 | 81,62 | 74,62 | 74,69 | 00:00:00 | | 2000-10-16 | 82,00 | 27.644.900 | 82,31 | 79,75 | 81,12 | 00:00:00 | | 2000-10-17 | 78,25 | 52.101.400 | 83,17 | 78,00 | 83,12 | 00:00:00 | | 2000-10-18 | 78,00 | 64.354.400 | 81,19 | 74,56 | 76,75 | 00:00:00 | | 2000-10-19 | 85,06 | 44.278.900 | 85,11 | 81,44 | 82,39 | 00:00:00 | | 2000-10-20 | 86,31 | 40.692.200 | 87,87 | 84,39 | 84,50 | 00:00:00 | | 2000-10-23 | 86,19 | 28.989.200 | 87,50 | 84,12 | 86,19 | 00:00:00 | | 2000-10-24 | 82,50 | 31.466.200 | 87,00 | 82,37 | 86,44 | 00:00:00 | | 2000-10-25 | 77,87 | 48.635.400 | 82,00 | 76,89 | 81,25 | 00:00:00 | | 2000-10-26 | 79,87 | 69.991.300 | 80,00 | 73,62 | 78,19 | 00:00:00 | | 2000-10-27 | 79,72 | 51.046.400 | 81,86 | 77,48 | 80,86 | 00:00:00 | | 2000-10-30 | 76,77 | 35.496.700 | 79,87 | 75,70 | 78,19 | 00:00:00 | | 2000-10-31 | 81,70 | 43.863.800 | 82,56 | 77,87 | 78,00 | 00:00:00 | | 2000-11-01 | 81,00 | 45.186.400 | 82,81 | 79,19 | 80,31 | 00:00:00 | | 2000-11-02 | 82,00 | 26.594.300 | 83,25 | 81,06 | 82,19 | 00:00:00 | | 2000-11-03 | 83,06 | 29.837.100 | 83,94 | 81,64 | 82,87 | 00:00:00 | | 2000-11-06 | 82,44 | 23.485.800 | 84,12 | 82,00 | 83,62 | 00:00:00 | | 2000-11-07 | 82,12 | 24.334.400 | 82,47 | 80,25 | 81,44 | 00:00:00 | | 2000-11-08 | 75,70 | 40.338.200 | 82,25 | 75,62 | 82,12 | 00:00:00 | | 2000-11-09 | 75,69 | 64.955.900 | 76,94 | 73,00 | 74,75 | 00:00:00 | | 2000-11-10 | 71,75 | 49.235.500 | 75,69 | 71,75 | 74,25 | 00:00:00 | | 2000-11-13 | 71,86 | 75.023.400 | 74,19 | 68,27 | 70,95 | 00:00:00 | | 2000-11-14 | 75,84 | 44.829.500 | 76,00 | 72,75 | 73,00 | 00:00:00 | | 2000-11-15 | 77,37 | 37.760.900 | 78,06 | 74,80 | 75,56 | 00:00:00 | | 2000-11-16 | 72,87 | 33.898.700 | 77,00 | 72,87 | 75,37 | 00:00:00 | | 2000-11-17 | 72,83 | 49.913.800 | 75,19 | 71,00 | 73,19 | 00:00:00 | | 2000-11-20 | 69,86 | 46.862.300 | 72,06 | 69,25 | 70,94 | 00:00:00 | | 2000-11-21 | 69,75 | 42.128.600 | 71,12 | 68,44 | 70,19 | 00:00:00 | | 2000-11-22 | 66,62 | 56.623.700 | 70,12 | 66,50 | 68,44 | 00:00:00 | | 2000-11-24 | 70,44 | 19.987.900 | 70,62 | 68,17 | 68,37 | 00:00:00 | | 2000-11-27 | 69,56 | 35.416.600 | 72,94 | 68,75 | 72,56 | 00:00:00 | | 2000-11-28 | 65,45 | 48.812.700 | 69,94 | 65,31 | 68,94 | 00:00:00 | | 2000-11-29 | 62,94 | 66.189.300 | 66,75 | 62,50 | 65,81 | 00:00:00 | | 2000-11-30 | 62,98 | 74.792.600 | 64,25 | 60,50 | 61,75 | 00:00:00 | | 2000-12-01 | 64,00 | 57.112.500 | 66,77 | 62,13 | 64,06 | 00:00:00 | | 2000-12-04 | 65,00 | 49.106.300 | 65,36 | 61,75 | 64,12 | 00:00:00 | | 2000-12-05 | 70,69 | 76.531.800 | 71,00 | 65,50 | 66,06 | 00:00:00 | | 2000-12-06 | 68,00 | 63.352.100 | 72,30 | 67,75 | 70,59 | 00:00:00 | | 2000-12-07 | 66,50 | 41.481.100 | 68,98 | 65,50 | 67,00 | 00:00:00 | | 2000-12-08 | 68,00 | 65.856.900 | 73,50 | 67,62 | 71,09 | 00:00:00 | | 2000-12-11 | 74,37 | 51.829.800 | 74,78 | 70,95 | 72,06 | 00:00:00 | | 2000-12-12 | 71,66 | 31.054.500 | 73,87 | 71,31 | 73,50 | 00:00:00 | | 2000-12-13 | 68,73 | 51.661.600 | 73,50 | 68,31 | 73,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
