|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 43,18 | 51.513.700 | 43,53 | 42,56 | 43,53 | 00:00:00 | | 2001-08-06 | 42,50 | 31.105.700 | 42,85 | 42,35 | 42,53 | 00:00:00 | | 2001-08-07 | 42,28 | 38.407.500 | 42,82 | 41,94 | 42,10 | 00:00:00 | | 2001-08-08 | 40,50 | 76.045.200 | 42,65 | 40,30 | 41,85 | 00:00:00 | | 2001-08-09 | 40,67 | 66.861.400 | 40,88 | 39,98 | 40,41 | 00:00:00 | | 2001-08-10 | 40,28 | 68.491.900 | 40,75 | 39,23 | 40,42 | 00:00:00 | | 2001-08-13 | 41,10 | 48.425.700 | 41,34 | 40,20 | 40,59 | 00:00:00 | | 2001-08-14 | 40,60 | 51.267.600 | 41,70 | 40,54 | 41,49 | 00:00:00 | | 2001-08-15 | 39,10 | 58.935.300 | 40,93 | 39,07 | 40,62 | 00:00:00 | | 2001-08-16 | 39,56 | 68.227.300 | 39,59 | 38,04 | 38,64 | 00:00:00 | | 2001-08-17 | 37,76 | 56.649.300 | 38,80 | 37,71 | 38,44 | 00:00:00 | | 2001-08-20 | 38,28 | 49.921.300 | 38,65 | 37,52 | 37,85 | 00:00:00 | | 2001-08-21 | 36,69 | 56.445.600 | 38,65 | 36,65 | 38,29 | 00:00:00 | | 2001-08-22 | 37,69 | 65.221.400 | 37,84 | 36,54 | 37,45 | 00:00:00 | | 2001-08-23 | 37,32 | 54.711.800 | 38,46 | 37,30 | 37,67 | 00:00:00 | | 2001-08-24 | 39,30 | 58.450.600 | 39,39 | 37,75 | 37,86 | 00:00:00 | | 2001-08-27 | 39,35 | 50.927.500 | 39,90 | 38,83 | 39,28 | 00:00:00 | | 2001-08-28 | 38,12 | 65.275.500 | 39,44 | 38,01 | 39,32 | 00:00:00 | | 2001-08-29 | 37,56 | 59.060.500 | 38,45 | 37,13 | 38,37 | 00:00:00 | | 2001-08-30 | 36,17 | 76.105.800 | 37,31 | 35,75 | 36,80 | 00:00:00 | | 2001-08-31 | 36,63 | 54.309.000 | 37,03 | 35,94 | 36,03 | 00:00:00 | | 2001-09-04 | 35,47 | 74.073.600 | 37,50 | 35,35 | 36,51 | 00:00:00 | | 2001-09-05 | 35,33 | 95.461.200 | 35,91 | 34,15 | 35,49 | 00:00:00 | | 2001-09-06 | 33,90 | 88.701.800 | 35,52 | 33,78 | 34,74 | 00:00:00 | | 2001-09-07 | 33,70 | 95.528.800 | 35,10 | 33,35 | 33,62 | 00:00:00 | | 2001-09-10 | 34,10 | 80.371.300 | 34,32 | 33,34 | 33,49 | 00:00:00 | | 2001-09-17 | 31,20 | 97.700.900 | 32,80 | 31,09 | 31,25 | 00:00:00 | | 2001-09-18 | 30,50 | 66.285.300 | 32,50 | 30,37 | 31,53 | 00:00:00 | | 2001-09-19 | 29,97 | 116.632.800 | 31,00 | 28,26 | 30,64 | 00:00:00 | | 2001-09-20 | 28,97 | 90.840.200 | 30,09 | 28,80 | 29,30 | 00:00:00 | | 2001-09-21 | 28,19 | 112.341.900 | 28,97 | 27,20 | 27,41 | 00:00:00 | | 2001-09-24 | 29,61 | 85.696.500 | 30,00 | 28,59 | 29,08 | 00:00:00 | | 2001-09-25 | 29,70 | 83.860.600 | 30,43 | 28,95 | 29,71 | 00:00:00 | | 2001-09-26 | 28,67 | 59.759.800 | 30,00 | 28,41 | 29,95 | 00:00:00 | | 2001-09-27 | 28,48 | 70.050.700 | 28,79 | 27,42 | 28,40 | 00:00:00 | | 2001-09-28 | 28,98 | 84.810.800 | 29,92 | 28,31 | 28,84 | 00:00:00 | | 2001-10-01 | 28,73 | 53.460.800 | 28,98 | 27,85 | 28,85 | 00:00:00 | | 2001-10-02 | 28,82 | 74.133.400 | 29,41 | 28,40 | 28,65 | 00:00:00 | | 2001-10-03 | 31,00 | 136.198.600 | 31,61 | 28,33 | 28,42 | 00:00:00 | | 2001-10-04 | 31,30 | 127.371.500 | 33,20 | 30,94 | 31,65 | 00:00:00 | | 2001-10-05 | 31,76 | 96.443.400 | 31,90 | 30,26 | 31,00 | 00:00:00 | | 2001-10-08 | 31,86 | 67.789.600 | 32,35 | 30,96 | 31,13 | 00:00:00 | | 2001-10-09 | 31,09 | 57.564.800 | 32,02 | 30,87 | 31,86 | 00:00:00 | | 2001-10-10 | 32,50 | 73.840.600 | 32,54 | 30,75 | 30,87 | 00:00:00 | | 2001-10-11 | 34,70 | 117.232.200 | 35,25 | 33,14 | 33,19 | 00:00:00 | | 2001-10-12 | 34,55 | 111.901.600 | 34,80 | 33,14 | 34,33 | 00:00:00 | | 2001-10-15 | 34,40 | 78.322.000 | 34,55 | 33,66 | 34,12 | 00:00:00 | | 2001-10-16 | 34,96 | 81.346.800 | 35,10 | 34,07 | 34,66 | 00:00:00 | | 2001-10-17 | 32,45 | 141.530.300 | 36,00 | 32,30 | 35,87 | 00:00:00 | | 2001-10-18 | 33,33 | 94.448.200 | 33,54 | 32,40 | 32,70 | 00:00:00 | | 2001-10-19 | 33,55 | 73.434.200 | 33,75 | 32,00 | 32,86 | 00:00:00 | | 2001-10-22 | 34,45 | 74.104.900 | 34,50 | 33,22 | 33,44 | 00:00:00 | | 2001-10-23 | 34,63 | 104.062.200 | 35,40 | 34,00 | 34,82 | 00:00:00 | | 2001-10-24 | 35,38 | 90.171.400 | 35,68 | 34,32 | 34,60 | 00:00:00 | | 2001-10-25 | 36,80 | 118.551.900 | 36,82 | 34,23 | 34,70 | 00:00:00 | | 2001-10-26 | 36,01 | 93.823.900 | 37,06 | 36,01 | 36,50 | 00:00:00 | | 2001-10-29 | 34,04 | 92.146.800 | 36,15 | 34,04 | 36,00 | 00:00:00 | | 2001-10-30 | 33,38 | 96.092.200 | 34,09 | 32,84 | 33,71 | 00:00:00 | | 2001-10-31 | 33,90 | 106.175.500 | 34,96 | 33,68 | 34,04 | 00:00:00 | | 2001-11-01 | 35,34 | 92.716.000 | 35,56 | 33,78 | 34,44 | 00:00:00 | | 2001-11-02 | 35,60 | 64.917.700 | 35,85 | 34,89 | 35,27 | 00:00:00 | | 2001-11-05 | 36,76 | 64.473.000 | 37,16 | 36,16 | 36,26 | 00:00:00 | | 2001-11-06 | 38,19 | 107.214.900 | 38,20 | 36,39 | 36,60 | 00:00:00 | | 2001-11-07 | 38,14 | 92.562.100 | 38,84 | 37,50 | 37,61 | 00:00:00 | | 2001-11-08 | 37,75 | 105.916.300 | 39,40 | 37,25 | 38,55 | 00:00:00 | | 2001-11-09 | 37,73 | 74.121.900 | 38,08 | 37,12 | 37,59 | 00:00:00 | | 2001-11-12 | 38,00 | 112.994.400 | 38,35 | 36,30 | 37,00 | 00:00:00 | | 2001-11-13 | 39,36 | 97.931.800 | 39,50 | 38,63 | 39,03 | 00:00:00 | | 2001-11-14 | 39,64 | 88.660.100 | 40,24 | 38,74 | 39,96 | 00:00:00 | | 2001-11-15 | 39,48 | 86.349.700 | 40,11 | 38,95 | 39,16 | 00:00:00 | | 2001-11-16 | 39,37 | 64.035.500 | 39,68 | 38,92 | 39,48 | 00:00:00 | | 2001-11-19 | 40,49 | 69.196.300 | 40,49 | 39,49 | 39,79 | 00:00:00 | | 2001-11-20 | 38,62 | 85.176.500 | 40,23 | 38,48 | 40,08 | 00:00:00 | | 2001-11-21 | 38,42 | 60.867.900 | 38,95 | 37,98 | 38,47 | 00:00:00 | | 2001-11-23 | 39,28 | 27.046.000 | 39,43 | 38,57 | 38,76 | 00:00:00 | | 2001-11-26 | 40,25 | 75.267.500 | 40,36 | 39,01 | 39,58 | 00:00:00 | | 2001-11-27 | 40,20 | 100.289.700 | 40,97 | 39,20 | 40,05 | 00:00:00 | | 2001-11-28 | 38,75 | 101.568.200 | 40,37 | 38,69 | 39,73 | 00:00:00 | | 2001-11-29 | 39,95 | 83.774.700 | 40,00 | 38,79 | 39,03 | 00:00:00 | | 2001-11-30 | 39,65 | 66.018.200 | 40,04 | 39,36 | 39,73 | 00:00:00 | | 2001-12-03 | 38,97 | 60.449.800 | 39,60 | 38,87 | 39,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
