|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 23,62 | 186.493.600 | 23,66 | 21,64 | 21,81 | 00:00:00 | | 2002-07-25 | 22,25 | 153.915.500 | 23,40 | 21,80 | 23,25 | 00:00:00 | | 2002-07-26 | 22,67 | 96.034.200 | 22,84 | 22,01 | 22,56 | 00:00:00 | | 2002-07-29 | 23,83 | 96.735.200 | 24,12 | 23,08 | 23,27 | 00:00:00 | | 2002-07-30 | 24,31 | 117.394.300 | 24,69 | 23,59 | 23,73 | 00:00:00 | | 2002-07-31 | 23,85 | 93.831.300 | 24,19 | 23,36 | 24,00 | 00:00:00 | | 2002-08-01 | 22,73 | 85.149.700 | 23,90 | 22,66 | 23,74 | 00:00:00 | | 2002-08-02 | 22,25 | 86.706.000 | 22,84 | 21,82 | 22,78 | 00:00:00 | | 2002-08-05 | 21,44 | 84.897.800 | 22,32 | 21,30 | 22,11 | 00:00:00 | | 2002-08-06 | 22,50 | 115.364.600 | 23,01 | 21,79 | 21,80 | 00:00:00 | | 2002-08-07 | 22,80 | 125.677.100 | 23,37 | 21,96 | 23,20 | 00:00:00 | | 2002-08-08 | 23,57 | 111.697.900 | 23,60 | 22,30 | 22,75 | 00:00:00 | | 2002-08-09 | 23,33 | 93.576.900 | 23,71 | 22,88 | 23,20 | 00:00:00 | | 2002-08-12 | 23,40 | 62.870.900 | 23,48 | 22,90 | 23,05 | 00:00:00 | | 2002-08-13 | 22,60 | 88.434.400 | 23,87 | 22,55 | 23,23 | 00:00:00 | | 2002-08-14 | 24,04 | 102.613.500 | 24,20 | 22,47 | 22,67 | 00:00:00 | | 2002-08-15 | 24,53 | 120.307.800 | 24,55 | 23,72 | 24,24 | 00:00:00 | | 2002-08-16 | 24,70 | 95.853.000 | 25,00 | 23,73 | 24,13 | 00:00:00 | | 2002-08-19 | 25,30 | 76.015.900 | 25,59 | 24,68 | 24,77 | 00:00:00 | | 2002-08-20 | 25,19 | 89.981.300 | 25,43 | 24,85 | 25,18 | 00:00:00 | | 2002-08-21 | 25,75 | 101.365.500 | 25,85 | 25,00 | 25,39 | 00:00:00 | | 2002-08-22 | 26,16 | 80.345.500 | 26,21 | 25,42 | 25,74 | 00:00:00 | | 2002-08-23 | 25,15 | 75.211.200 | 25,81 | 24,95 | 25,80 | 00:00:00 | | 2002-08-26 | 25,25 | 83.335.400 | 25,39 | 24,61 | 25,30 | 00:00:00 | | 2002-08-27 | 24,37 | 92.340.400 | 25,51 | 24,15 | 25,43 | 00:00:00 | | 2002-08-28 | 23,48 | 115.562.300 | 24,09 | 23,39 | 24,02 | 00:00:00 | | 2002-08-29 | 23,79 | 97.028.200 | 24,22 | 23,02 | 23,20 | 00:00:00 | | 2002-08-30 | 23,49 | 59.474.900 | 24,00 | 23,38 | 23,62 | 00:00:00 | | 2002-09-03 | 22,64 | 81.828.100 | 23,43 | 22,34 | 23,06 | 00:00:00 | | 2002-09-04 | 22,73 | 82.717.600 | 23,02 | 22,24 | 22,50 | 00:00:00 | | 2002-09-05 | 22,17 | 91.576.600 | 22,50 | 21,93 | 22,40 | 00:00:00 | | 2002-09-06 | 22,85 | 86.008.800 | 23,22 | 22,60 | 22,66 | 00:00:00 | | 2002-09-09 | 23,08 | 72.679.500 | 23,37 | 22,39 | 22,67 | 00:00:00 | | 2002-09-10 | 23,65 | 74.615.800 | 23,67 | 23,03 | 23,23 | 00:00:00 | | 2002-09-11 | 23,45 | 73.902.800 | 24,35 | 23,42 | 24,12 | 00:00:00 | | 2002-09-12 | 22,81 | 70.763.500 | 23,26 | 22,71 | 23,23 | 00:00:00 | | 2002-09-13 | 22,99 | 79.716.100 | 23,08 | 22,52 | 22,60 | 00:00:00 | | 2002-09-16 | 22,66 | 58.853.600 | 23,00 | 22,37 | 22,86 | 00:00:00 | | 2002-09-17 | 22,18 | 89.139.700 | 23,21 | 22,18 | 23,05 | 00:00:00 | | 2002-09-18 | 21,93 | 92.358.300 | 22,55 | 21,78 | 22,01 | 00:00:00 | | 2002-09-19 | 21,58 | 86.247.700 | 22,13 | 21,55 | 21,70 | 00:00:00 | | 2002-09-20 | 21,67 | 78.116.900 | 21,90 | 21,48 | 21,83 | 00:00:00 | | 2002-09-23 | 21,02 | 72.757.500 | 21,52 | 20,81 | 21,45 | 00:00:00 | | 2002-09-24 | 21,03 | 91.507.300 | 21,45 | 20,65 | 20,68 | 00:00:00 | | 2002-09-25 | 21,87 | 98.051.900 | 22,04 | 21,10 | 21,35 | 00:00:00 | | 2002-09-26 | 21,60 | 104.453.500 | 22,33 | 21,37 | 22,16 | 00:00:00 | | 2002-09-27 | 21,31 | 92.249.700 | 22,21 | 21,31 | 21,55 | 00:00:00 | | 2002-09-30 | 20,72 | 91.502.500 | 21,24 | 20,49 | 21,07 | 00:00:00 | | 2002-10-01 | 21,98 | 102.096.000 | 21,99 | 20,47 | 20,91 | 00:00:00 | | 2002-10-02 | 21,25 | 94.829.700 | 21,97 | 20,97 | 21,51 | 00:00:00 | | 2002-10-03 | 20,74 | 74.354.800 | 21,40 | 20,68 | 21,06 | 00:00:00 | | 2002-10-04 | 20,35 | 81.837.100 | 21,02 | 20,11 | 20,94 | 00:00:00 | | 2002-10-07 | 20,16 | 79.861.800 | 20,59 | 19,85 | 20,26 | 00:00:00 | | 2002-10-08 | 20,20 | 94.103.100 | 20,61 | 19,76 | 20,28 | 00:00:00 | | 2002-10-09 | 20,06 | 103.301.000 | 20,53 | 19,84 | 19,94 | 00:00:00 | | 2002-10-10 | 21,08 | 109.610.500 | 21,21 | 19,91 | 20,10 | 00:00:00 | | 2002-10-11 | 22,22 | 124.777.400 | 22,38 | 21,42 | 21,55 | 00:00:00 | | 2002-10-14 | 22,48 | 78.890.300 | 22,50 | 21,78 | 21,87 | 00:00:00 | | 2002-10-15 | 23,56 | 118.176.000 | 23,63 | 23,18 | 23,44 | 00:00:00 | | 2002-10-16 | 22,78 | 97.441.900 | 23,16 | 22,07 | 22,71 | 00:00:00 | | 2002-10-17 | 23,55 | 95.754.500 | 23,81 | 22,58 | 23,60 | 00:00:00 | | 2002-10-18 | 23,81 | 84.941.900 | 23,85 | 22,93 | 23,28 | 00:00:00 | | 2002-10-21 | 24,29 | 85.311.500 | 24,45 | 23,30 | 23,52 | 00:00:00 | | 2002-10-22 | 24,14 | 89.947.000 | 24,34 | 23,65 | 23,73 | 00:00:00 | | 2002-10-23 | 24,60 | 88.093.500 | 24,63 | 23,67 | 23,85 | 00:00:00 | | 2002-10-24 | 23,98 | 88.674.800 | 24,86 | 23,92 | 24,68 | 00:00:00 | | 2002-10-25 | 24,70 | 71.557.300 | 24,75 | 23,99 | 23,99 | 00:00:00 | | 2002-10-28 | 24,49 | 90.272.000 | 25,04 | 24,17 | 25,00 | 00:00:00 | | 2002-10-29 | 23,92 | 90.293.800 | 24,47 | 23,37 | 24,31 | 00:00:00 | | 2002-10-30 | 24,56 | 103.531.100 | 24,79 | 23,85 | 24,06 | 00:00:00 | | 2002-10-31 | 24,55 | 81.493.100 | 25,04 | 24,36 | 24,66 | 00:00:00 | | 2002-11-01 | 25,25 | 86.658.400 | 25,40 | 24,14 | 24,37 | 00:00:00 | | 2002-11-04 | 25,90 | 110.562.400 | 26,82 | 25,80 | 26,05 | 00:00:00 | | 2002-11-05 | 26,10 | 79.603.300 | 26,17 | 25,56 | 25,71 | 00:00:00 | | 2002-11-06 | 26,47 | 116.251.700 | 26,61 | 25,64 | 26,29 | 00:00:00 | | 2002-11-07 | 25,54 | 82.711.600 | 26,10 | 25,31 | 25,99 | 00:00:00 | | 2002-11-08 | 25,07 | 76.937.600 | 25,87 | 24,96 | 25,49 | 00:00:00 | | 2002-11-11 | 24,31 | 74.384.300 | 25,02 | 24,15 | 24,95 | 00:00:00 | | 2002-11-12 | 24,93 | 88.748.800 | 25,40 | 24,40 | 24,40 | 00:00:00 | | 2002-11-13 | 25,23 | 119.341.800 | 25,70 | 24,49 | 24,70 | 00:00:00 | | 2002-11-14 | 26,10 | 85.720.100 | 26,42 | 25,52 | 25,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
