Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Noticias RECKITT BENCK GRP  Descargar Históricos de Metastock RECKITT BENCK GRP y Otros  Análisis Técnico RECKITT BENCK GRP  
Última Transacción6.428,000Hora de Cotización2018-12-05 - 00:00:00
Variación--193.00 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.578,000Mínimo6.362,000
Volumen777.756Volumen Medio (3m)0
Demanda / Oferta6.575,000 x 20.000 - 6.640,000 x 3.500Yield
Cierre Anterior6.621,000PER0,00%
Apertura6.558,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RB.L desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-10-252.800,005.766.4002.838,002.765,002.765,0000:00:00
2007-10-262.760,002.090.8002.804,002.758,002.784,0000:00:00
2007-10-292.800,003.049.5002.808,002.748,002.769,0000:00:00
2007-10-302.815,002.052.0002.841,002.773,002.799,0000:00:00
2007-10-312.789,004.401.2002.837,002.767,002.828,0000:00:00
2007-11-012.745,002.016.1002.800,002.739,002.763,0000:00:00
2007-11-022.766,002.264.9002.780,002.737,002.739,0000:00:00
2007-11-052.740,001.526.6002.788,002.734,002.767,0000:00:00
2007-11-062.795,002.417.1002.824,002.748,002.776,0000:00:00
2007-11-072.733,001.994.2002.822,002.732,002.801,0000:00:00
2007-11-082.729,002.573.4002.783,002.706,002.736,0000:00:00
2007-11-092.725,001.862.7002.772,002.717,002.754,0000:00:00
2007-11-122.715,001.252.2002.742,002.684,002.738,0000:00:00
2007-11-132.722,001.847.0002.759,002.693,002.705,0000:00:00
2007-11-142.774,001.288.9002.795,002.708,002.729,0000:00:00
2007-11-152.767,00966.3002.794,002.751,002.763,0000:00:00
2007-11-162.787,002.056.9002.814,002.755,002.766,0000:00:00
2007-11-192.730,001.558.0002.822,002.720,002.782,0000:00:00
2007-11-202.733,002.495.0002.750,002.700,002.738,0000:00:00
2007-11-212.660,002.245.7002.732,002.613,002.713,0000:00:00
2007-11-222.686,001.735.1002.700,002.636,002.679,0000:00:00
2007-11-232.734,001.519.1002.740,002.674,002.706,0000:00:00
2007-11-262.759,002.016.1002.790,002.709,002.760,0000:00:00
2007-11-272.730,001.504.4002.750,002.711,002.722,0000:00:00
2007-11-282.820,001.863.6002.822,002.742,002.764,0000:00:00
2007-11-292.840,001.241.9002.852,002.776,002.829,0000:00:00
2007-11-302.890,002.275.5002.916,002.835,002.849,0000:00:00
2007-12-032.895,001.794.0002.933,002.880,002.898,0000:00:00
2007-12-042.887,001.461.1002.903,002.852,002.887,0000:00:00
2007-12-052.962,002.075.0002.965,002.885,002.900,0000:00:00
2007-12-062.965,002.288.2003.000,002.942,002.962,0000:00:00
2007-12-072.924,001.979.3002.981,002.922,002.981,0000:00:00
2007-12-102.983,002.230.3003.003,002.916,002.922,0000:00:00
2007-12-112.972,001.496.2002.997,002.949,002.975,0000:00:00
2007-12-122.957,002.337.5002.999,002.932,002.949,0000:00:00
2007-12-132.975,002.950.1003.022,002.936,002.950,0000:00:00
2007-12-142.944,001.962.9003.014,002.931,003.014,0000:00:00
2007-12-172.958,001.664.6002.980,002.910,002.911,0000:00:00
2007-12-182.900,003.351.0002.963,002.891,002.936,0000:00:00
2007-12-192.930,001.823.6002.959,002.873,002.919,0000:00:00
2007-12-202.943,002.147.0002.962,002.922,002.942,0000:00:00
2007-12-212.929,003.186.6002.982,002.915,002.981,0000:00:00
2007-12-242.902,00266.3002.934,002.871,002.916,0000:00:00
2007-12-272.924,001.189.8002.935,002.867,002.873,0000:00:00
2007-12-282.907,00939.1002.926,002.874,002.903,0000:00:00
2007-12-312.914,00271.0002.970,002.883,002.895,0000:00:00
2008-01-022.887,001.029.6002.948,002.873,002.917,0000:00:00
2008-01-032.894,001.934.7002.915,002.859,002.900,0000:00:00
2008-01-042.848,001.821.5002.918,002.835,002.876,0000:00:00
2008-01-072.873,003.591.0002.925,002.818,002.840,0000:00:00
2008-01-082.844,003.134.7002.889,002.824,002.875,0000:00:00
2008-01-092.840,003.559.8002.862,002.798,002.834,0000:00:00
2008-01-102.750,004.454.0002.898,002.730,002.858,0000:00:00
2008-01-112.657,006.859.5002.775,002.640,002.748,0000:00:00
2008-01-142.602,003.898.7002.699,002.588,002.629,0000:00:00
2008-01-152.552,003.437.1002.628,002.545,002.606,0000:00:00
2008-01-162.642,005.530.0002.673,002.550,002.560,0000:00:00
2008-01-172.664,004.681.7002.714,002.640,002.641,0000:00:00
2008-01-182.664,003.710.8002.737,002.619,002.650,0000:00:00
2008-01-212.535,004.075.1002.650,002.491,002.629,0000:00:00
2008-01-222.584,004.003.2002.617,002.459,002.515,0000:00:00
2008-01-232.447,005.350.4002.655,002.435,002.635,0000:00:00
2008-01-242.571,004.908.1002.610,002.485,002.520,0000:00:00
2008-01-252.600,003.371.0002.649,002.556,002.620,0000:00:00
2008-01-282.542,002.585.5002.600,002.515,002.565,0000:00:00
2008-01-292.564,002.045.2002.595,002.543,002.561,0000:00:00
2008-01-302.548,001.778.4002.565,002.525,002.563,0000:00:00
2008-01-312.620,003.566.8002.629,002.521,002.556,0000:00:00
2008-02-012.648,002.786.9002.660,002.609,002.650,0000:00:00
2008-02-042.600,002.373.8002.667,002.586,002.660,0000:00:00
2008-02-052.530,002.249.1002.625,002.514,002.617,0000:00:00
2008-02-062.641,002.950.4002.645,002.518,002.519,0000:00:00
2008-02-072.606,003.068.4002.649,002.596,002.649,0000:00:00
2008-02-082.607,002.292.2002.628,002.595,002.625,0000:00:00
2008-02-112.614,001.897.0002.637,002.595,002.608,0000:00:00
2008-02-122.655,002.431.1002.668,002.602,002.634,0000:00:00
2008-02-132.723,005.436.6002.733,002.502,002.605,0000:00:00
2008-02-142.801,003.372.1002.816,002.726,002.745,0000:00:00
2008-02-152.805,003.245.4002.819,002.764,002.790,0000:00:00
2008-02-182.849,003.133.9002.853,002.793,002.820,0000:00:00
2008-02-192.775,003.394.8002.839,002.755,002.828,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters