|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-21 | 1,18 | 3.600 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2003-08-22 | 1,20 | 35.500 | 1,20 | 1,16 | 1,17 | 00:00:00 | | 2003-08-25 | 1,18 | 4.800 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2003-08-26 | 1,19 | 4.300 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2003-08-27 | 1,21 | 12.800 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2003-08-28 | 1,21 | 1.100 | 1,21 | 1,20 | 1,21 | 00:00:00 | | 2003-08-29 | 1,20 | 86.200 | 1,21 | 1,15 | 1,21 | 00:00:00 | | 2003-09-01 | 1,24 | 42.600 | 1,24 | 1,19 | 1,19 | 00:00:00 | | 2003-09-02 | 1,25 | 52.000 | 1,27 | 1,24 | 1,24 | 00:00:00 | | 2003-09-03 | 1,30 | 24.100 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2003-09-04 | 1,29 | 22.300 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2003-09-05 | 1,34 | 79.300 | 1,35 | 1,29 | 1,29 | 00:00:00 | | 2003-09-08 | 1,33 | 15.100 | 1,34 | 1,30 | 1,32 | 00:00:00 | | 2003-09-09 | 1,33 | 19.500 | 1,36 | 1,33 | 1,34 | 00:00:00 | | 2003-09-10 | 1,33 | 20.100 | 1,35 | 1,29 | 1,34 | 00:00:00 | | 2003-09-11 | 1,32 | 49.700 | 1,36 | 1,29 | 1,33 | 00:00:00 | | 2003-09-12 | 1,34 | 64.300 | 1,37 | 1,32 | 1,32 | 00:00:00 | | 2003-09-15 | 1,33 | 2.800 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2003-09-16 | 1,32 | 10.900 | 1,34 | 1,31 | 1,32 | 00:00:00 | | 2003-09-17 | 1,35 | 11.900 | 1,35 | 1,32 | 1,32 | 00:00:00 | | 2003-09-18 | 1,33 | 16.600 | 1,35 | 1,31 | 1,35 | 00:00:00 | | 2003-09-19 | 1,33 | 7.300 | 1,34 | 1,31 | 1,34 | 00:00:00 | | 2003-09-22 | 1,29 | 12.800 | 1,32 | 1,29 | 1,31 | 00:00:00 | | 2003-09-23 | 1,30 | 8.100 | 1,31 | 1,29 | 1,29 | 00:00:00 | | 2003-09-24 | 1,33 | 35.200 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2003-09-25 | 1,30 | 29.500 | 1,31 | 1,29 | 1,31 | 00:00:00 | | 2003-09-26 | 1,30 | 1.600 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-09-29 | 1,30 | 2.100 | 1,31 | 1,28 | 1,29 | 00:00:00 | | 2003-09-30 | 1,29 | 3.400 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2003-10-01 | 1,31 | 28.100 | 1,31 | 1,26 | 1,29 | 00:00:00 | | 2003-10-02 | 1,30 | 7.400 | 1,31 | 1,28 | 1,30 | 00:00:00 | | 2003-10-03 | 1,32 | 24.900 | 1,32 | 1,28 | 1,30 | 00:00:00 | | 2003-10-06 | 1,30 | 1.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-10-07 | 1,30 | 4.000 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2003-10-08 | 1,22 | 226.300 | 1,30 | 1,15 | 1,30 | 00:00:00 | | 2003-10-09 | 1,29 | 144.900 | 1,34 | 1,24 | 1,24 | 00:00:00 | | 2003-10-10 | 1,29 | 20.700 | 1,29 | 1,26 | 1,28 | 00:00:00 | | 2003-10-13 | 1,30 | 54.800 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2003-10-14 | 1,27 | 25.700 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2003-10-15 | 1,27 | 75.100 | 1,28 | 1,25 | 1,27 | 00:00:00 | | 2003-10-16 | 1,25 | 17.300 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2003-10-17 | 1,25 | 600 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2003-10-20 | 1,30 | 127.100 | 1,35 | 1,26 | 1,26 | 00:00:00 | | 2003-10-21 | 1,33 | 163.200 | 1,35 | 1,25 | 1,30 | 00:00:00 | | 2003-10-22 | 1,24 | 268.400 | 1,33 | 1,16 | 1,30 | 00:00:00 | | 2003-10-23 | 1,24 | 42.900 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2003-10-24 | 1,24 | 13.200 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2003-10-27 | 1,22 | 1.200 | 1,24 | 1,22 | 1,23 | 00:00:00 | | 2003-10-28 | 1,23 | 4.400 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2003-10-29 | 1,26 | 44.500 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2003-10-30 | 1,27 | 54.300 | 1,30 | 1,24 | 1,26 | 00:00:00 | | 2003-10-31 | 1,32 | 93.500 | 1,32 | 1,25 | 1,26 | 00:00:00 | | 2003-11-03 | 1,31 | 3.600 | 1,32 | 1,29 | 1,32 | 00:00:00 | | 2003-11-04 | 1,29 | 14.000 | 1,32 | 1,29 | 1,32 | 00:00:00 | | 2003-11-05 | 1,30 | 4.400 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2003-11-06 | 1,28 | 1.500 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2003-11-07 | 1,33 | 77.500 | 1,34 | 1,27 | 1,31 | 00:00:00 | | 2003-11-10 | 1,30 | 85.300 | 1,39 | 1,29 | 1,33 | 00:00:00 | | 2003-11-11 | 1,31 | 53.000 | 1,32 | 1,28 | 1,32 | 00:00:00 | | 2003-11-12 | 1,29 | 23.100 | 1,32 | 1,29 | 1,31 | 00:00:00 | | 2003-11-13 | 1,30 | 19.900 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-11-14 | 1,31 | 15.100 | 1,31 | 1,29 | 1,29 | 00:00:00 | | 2003-11-17 | 1,29 | 23.900 | 1,31 | 1,29 | 1,31 | 00:00:00 | | 2003-11-18 | 1,30 | 21.400 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-11-19 | 1,29 | 1.500 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2003-11-20 | 1,29 | 10.100 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-11-21 | 1,28 | 12.700 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2003-11-24 | 1,30 | 28.200 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2003-11-25 | 1,30 | 7.200 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2003-11-26 | 1,30 | 2.000 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-11-27 | 1,28 | 4.600 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2003-11-28 | 1,29 | 20.000 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2003-12-01 | 1,29 | 300 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2003-12-02 | 1,28 | 43.000 | 1,29 | 1,26 | 1,29 | 00:00:00 | | 2003-12-03 | 1,28 | 8.100 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2003-12-04 | 1,30 | 24.000 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2003-12-05 | 1,28 | 5.900 | 1,31 | 1,28 | 1,30 | 00:00:00 | | 2003-12-08 | 1,30 | 4.100 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2003-12-09 | 1,28 | 1.600 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2003-12-10 | 1,27 | 22.200 | 1,29 | 1,27 | 1,27 | 00:00:00 | | 2003-12-11 | 1,29 | 1.500 | 1,29 | 1,29 | 1,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
