|
REDITUS - [Ticker: RED.LS] | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,170 | Mínimo | 0,170 | Volumen | 9.449 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | Cierre Anterior | 0,170 | PER | 0,00% | Apertura | 0,170 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-25 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-07-30 | 2,02 | 10.900 | 2,02 | 1,98 | 2,02 | 00:00:00 | 2004-08-02 | 1,99 | 10.700 | 2,02 | 1,96 | 2,02 | 00:00:00 | 2004-08-03 | 1,95 | 47.900 | 1,99 | 1,92 | 1,99 | 00:00:00 | 2004-08-04 | 1,88 | 63.500 | 1,93 | 1,85 | 1,90 | 00:00:00 | 2004-08-05 | 1,83 | 158.100 | 1,85 | 1,80 | 1,85 | 00:00:00 | 2004-08-06 | 1,84 | 58.800 | 1,86 | 1,81 | 1,83 | 00:00:00 | 2004-08-09 | 1,83 | 34.400 | 1,83 | 1,80 | 1,81 | 00:00:00 | 2004-08-10 | 1,83 | 64.300 | 1,84 | 1,82 | 1,82 | 00:00:00 | 2004-08-11 | 1,87 | 123.100 | 1,90 | 1,84 | 1,84 | 00:00:00 | 2004-08-12 | 1,91 | 102.300 | 1,96 | 1,87 | 1,87 | 00:00:00 | 2004-08-13 | 1,96 | 100.900 | 1,96 | 1,91 | 1,93 | 00:00:00 | 2004-08-16 | 1,97 | 80.000 | 1,98 | 1,91 | 1,91 | 00:00:00 | 2004-08-17 | 2,02 | 118.000 | 2,02 | 1,97 | 1,97 | 00:00:00 | 2004-08-18 | 2,03 | 89.300 | 2,04 | 2,01 | 2,02 | 00:00:00 | 2004-08-19 | 2,02 | 96.900 | 2,04 | 2,00 | 2,03 | 00:00:00 | 2004-08-20 | 2,02 | 101.400 | 2,03 | 2,01 | 2,02 | 00:00:00 | 2004-08-23 | 2,02 | 119.500 | 2,03 | 2,00 | 2,02 | 00:00:00 | 2004-08-24 | 2,02 | 125.300 | 2,03 | 2,00 | 2,00 | 00:00:00 | 2004-08-25 | 2,03 | 125.800 | 2,05 | 2,01 | 2,01 | 00:00:00 | 2004-08-26 | 2,05 | 120.400 | 2,07 | 2,02 | 2,02 | 00:00:00 | 2004-08-27 | 2,06 | 170.400 | 2,08 | 2,04 | 2,05 | 00:00:00 | 2004-08-30 | 2,07 | 91.000 | 2,08 | 2,05 | 2,05 | 00:00:00 | 2004-08-31 | 2,07 | 77.800 | 2,08 | 2,05 | 2,05 | 00:00:00 | 2004-09-01 | 2,07 | 74.900 | 2,09 | 2,06 | 2,06 | 00:00:00 | 2004-09-02 | 2,07 | 73.700 | 2,09 | 2,06 | 2,06 | 00:00:00 | 2004-09-03 | 2,12 | 183.800 | 2,12 | 2,07 | 2,07 | 00:00:00 | 2004-09-06 | 2,18 | 81.500 | 2,19 | 2,12 | 2,14 | 00:00:00 | 2004-09-07 | 2,26 | 107.600 | 2,26 | 2,19 | 2,19 | 00:00:00 | 2004-09-08 | 2,22 | 162.300 | 2,30 | 2,18 | 2,26 | 00:00:00 | 2004-09-09 | 2,19 | 119.200 | 2,23 | 2,15 | 2,23 | 00:00:00 | 2004-09-10 | 2,18 | 40.600 | 2,21 | 2,17 | 2,19 | 00:00:00 | 2004-09-13 | 2,18 | 66.000 | 2,20 | 2,15 | 2,18 | 00:00:00 | 2004-09-14 | 2,19 | 56.400 | 2,20 | 2,17 | 2,18 | 00:00:00 | 2004-09-15 | 2,20 | 125.800 | 2,24 | 2,20 | 2,20 | 00:00:00 | 2004-09-16 | 2,21 | 68.500 | 2,23 | 2,19 | 2,20 | 00:00:00 | 2004-09-17 | 2,20 | 40.800 | 2,23 | 2,19 | 2,21 | 00:00:00 | 2004-09-20 | 2,18 | 57.000 | 2,20 | 2,17 | 2,19 | 00:00:00 | 2004-09-21 | 2,19 | 36.300 | 2,20 | 2,17 | 2,18 | 00:00:00 | 2004-09-22 | 2,18 | 157.000 | 2,20 | 2,08 | 2,18 | 00:00:00 | 2004-09-23 | 2,16 | 59.600 | 2,17 | 2,13 | 2,16 | 00:00:00 | 2004-09-24 | 2,15 | 37.000 | 2,16 | 2,13 | 2,13 | 00:00:00 | 2004-09-27 | 2,11 | 60.300 | 2,16 | 2,10 | 2,15 | 00:00:00 | 2004-09-28 | 2,11 | 46.300 | 2,14 | 2,10 | 2,11 | 00:00:00 | 2004-09-29 | 2,16 | 54.800 | 2,17 | 2,13 | 2,13 | 00:00:00 | 2004-09-30 | 2,16 | 41.800 | 2,18 | 2,15 | 2,16 | 00:00:00 | 2004-10-01 | 2,19 | 82.200 | 2,19 | 2,17 | 2,17 | 00:00:00 | 2004-10-04 | 2,19 | 35.500 | 2,20 | 2,18 | 2,20 | 00:00:00 | 2004-10-05 | 2,20 | 40.500 | 2,20 | 2,18 | 2,19 | 00:00:00 | 2004-10-06 | 2,20 | 43.500 | 2,21 | 2,19 | 2,20 | 00:00:00 | 2004-10-07 | 2,15 | 135.000 | 2,23 | 2,15 | 2,19 | 00:00:00 | 2004-10-08 | 2,17 | 90.800 | 2,18 | 2,15 | 2,16 | 00:00:00 | 2004-10-11 | 2,17 | 39.700 | 2,18 | 2,15 | 2,16 | 00:00:00 | 2004-10-12 | 2,17 | 61.200 | 2,18 | 2,14 | 2,17 | 00:00:00 | 2004-10-13 | 2,18 | 59.100 | 2,19 | 2,16 | 2,16 | 00:00:00 | 2004-10-14 | 2,18 | 90.400 | 2,19 | 2,16 | 2,18 | 00:00:00 | 2004-10-15 | 2,19 | 38.900 | 2,20 | 2,17 | 2,18 | 00:00:00 | 2004-10-18 | 2,19 | 62.900 | 2,20 | 2,18 | 2,19 | 00:00:00 | 2004-10-19 | 2,18 | 96.700 | 2,20 | 2,15 | 2,19 | 00:00:00 | 2004-10-20 | 2,18 | 91.400 | 2,19 | 2,15 | 2,18 | 00:00:00 | 2004-10-21 | 2,18 | 104.800 | 2,19 | 2,16 | 2,18 | 00:00:00 | 2004-10-22 | 2,18 | 39.200 | 2,19 | 2,16 | 2,18 | 00:00:00 | 2004-10-25 | 2,17 | 57.000 | 2,17 | 2,15 | 2,17 | 00:00:00 | 2004-10-26 | 2,16 | 105.100 | 2,18 | 2,15 | 2,16 | 00:00:00 | 2004-10-27 | 2,16 | 51.000 | 2,18 | 2,15 | 2,16 | 00:00:00 | 2004-10-28 | 2,17 | 153.400 | 2,19 | 2,15 | 2,16 | 00:00:00 | 2004-10-29 | 2,18 | 43.000 | 2,18 | 2,16 | 2,17 | 00:00:00 | 2004-11-01 | 2,19 | 121.900 | 2,19 | 2,17 | 2,18 | 00:00:00 | 2004-11-02 | 2,19 | 59.200 | 2,20 | 2,16 | 2,16 | 00:00:00 | 2004-11-03 | 2,30 | 356.300 | 2,31 | 2,18 | 2,18 | 00:00:00 | 2004-11-04 | 2,41 | 409.600 | 2,47 | 2,30 | 2,30 | 00:00:00 | 2004-11-05 | 2,43 | 231.100 | 2,46 | 2,39 | 2,41 | 00:00:00 | 2004-11-08 | 2,52 | 302.100 | 2,54 | 2,42 | 2,42 | 00:00:00 | 2004-11-09 | 2,54 | 261.900 | 2,58 | 2,52 | 2,53 | 00:00:00 | 2004-11-10 | 2,42 | 464.300 | 2,55 | 2,37 | 2,54 | 00:00:00 | 2004-11-11 | 2,44 | 177.900 | 2,49 | 2,44 | 2,44 | 00:00:00 | 2004-11-12 | 2,44 | 156.100 | 2,48 | 2,42 | 2,46 | 00:00:00 | 2004-11-15 | 2,42 | 120.100 | 2,47 | 2,40 | 2,44 | 00:00:00 | 2004-11-16 | 2,34 | 281.600 | 2,43 | 2,30 | 2,41 | 00:00:00 | 2004-11-17 | 2,40 | 184.000 | 2,45 | 2,33 | 2,35 | 00:00:00 | 2004-11-18 | 2,38 | 44.600 | 2,41 | 2,36 | 2,40 | 00:00:00 | 2004-11-19 | 2,40 | 131.100 | 2,45 | 2,36 | 2,36 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|