|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-19 | 2,40 | 131.100 | 2,45 | 2,36 | 2,36 | 00:00:00 | | 2004-11-22 | 2,40 | 120.000 | 2,43 | 2,37 | 2,39 | 00:00:00 | | 2004-11-23 | 2,39 | 43.700 | 2,41 | 2,38 | 2,41 | 00:00:00 | | 2004-11-24 | 2,40 | 208.100 | 2,43 | 2,36 | 2,40 | 00:00:00 | | 2004-11-25 | 2,40 | 24.000 | 2,40 | 2,38 | 2,40 | 00:00:00 | | 2004-11-26 | 2,43 | 320.300 | 2,45 | 2,39 | 2,40 | 00:00:00 | | 2004-11-29 | 2,42 | 124.200 | 2,44 | 2,40 | 2,43 | 00:00:00 | | 2004-11-30 | 2,45 | 262.000 | 2,46 | 2,42 | 2,42 | 00:00:00 | | 2004-12-01 | 2,43 | 88.100 | 2,45 | 2,40 | 2,43 | 00:00:00 | | 2004-12-02 | 2,44 | 120.400 | 2,45 | 2,42 | 2,43 | 00:00:00 | | 2004-12-03 | 2,47 | 328.000 | 2,50 | 2,43 | 2,44 | 00:00:00 | | 2004-12-06 | 2,52 | 178.300 | 2,53 | 2,44 | 2,45 | 00:00:00 | | 2004-12-07 | 2,64 | 304.900 | 2,65 | 2,53 | 2,53 | 00:00:00 | | 2004-12-08 | 2,71 | 201.200 | 2,73 | 2,64 | 2,65 | 00:00:00 | | 2004-12-09 | 2,76 | 419.300 | 2,77 | 2,69 | 2,73 | 00:00:00 | | 2004-12-10 | 2,74 | 336.100 | 2,79 | 2,71 | 2,76 | 00:00:00 | | 2004-12-13 | 2,73 | 142.500 | 2,77 | 2,71 | 2,74 | 00:00:00 | | 2004-12-14 | 2,85 | 297.900 | 2,85 | 2,73 | 2,73 | 00:00:00 | | 2004-12-15 | 3,04 | 698.600 | 3,17 | 2,89 | 2,89 | 00:00:00 | | 2004-12-16 | 2,93 | 499.300 | 3,12 | 2,86 | 3,10 | 00:00:00 | | 2004-12-17 | 2,92 | 34.300 | 2,97 | 2,92 | 2,94 | 00:00:00 | | 2004-12-20 | 2,99 | 152.900 | 3,00 | 2,90 | 2,92 | 00:00:00 | | 2004-12-21 | 3,02 | 161.500 | 3,03 | 2,99 | 3,01 | 00:00:00 | | 2004-12-22 | 3,00 | 37.800 | 3,03 | 3,00 | 3,03 | 00:00:00 | | 2004-12-23 | 3,01 | 57.700 | 3,02 | 2,99 | 3,01 | 00:00:00 | | 2004-12-24 | 3,26 | 487.000 | 3,30 | 3,05 | 3,05 | 00:00:00 | | 2004-12-27 | 3,56 | 476.600 | 3,58 | 3,38 | 3,38 | 00:00:00 | | 2004-12-28 | 3,80 | 547.700 | 3,83 | 3,53 | 3,61 | 00:00:00 | | 2004-12-29 | 4,44 | 958.500 | 4,50 | 3,86 | 3,86 | 00:00:00 | | 2004-12-30 | 4,77 | 1.382.400 | 5,24 | 4,44 | 4,44 | 00:00:00 | | 2004-12-31 | 4,14 | 505.000 | 4,94 | 4,04 | 4,94 | 00:00:00 | | 2005-01-03 | 4,47 | 652.500 | 4,58 | 4,18 | 4,18 | 00:00:00 | | 2005-01-04 | 4,47 | 278.000 | 4,58 | 4,44 | 4,55 | 00:00:00 | | 2005-01-05 | 4,38 | 163.200 | 4,45 | 4,36 | 4,45 | 00:00:00 | | 2005-01-06 | 4,33 | 322.000 | 4,49 | 4,29 | 4,38 | 00:00:00 | | 2005-01-07 | 4,07 | 367.900 | 4,34 | 4,03 | 4,34 | 00:00:00 | | 2005-01-10 | 3,71 | 359.300 | 4,10 | 3,62 | 4,02 | 00:00:00 | | 2005-01-11 | 3,89 | 235.400 | 3,95 | 3,57 | 3,70 | 00:00:00 | | 2005-01-12 | 4,10 | 415.400 | 4,15 | 3,88 | 3,90 | 00:00:00 | | 2005-01-13 | 4,37 | 543.400 | 4,38 | 4,15 | 4,15 | 00:00:00 | | 2005-01-14 | 4,21 | 461.000 | 4,40 | 4,10 | 4,40 | 00:00:00 | | 2005-01-17 | 4,27 | 235.700 | 4,37 | 4,24 | 4,24 | 00:00:00 | | 2005-01-18 | 4,28 | 168.000 | 4,32 | 4,22 | 4,30 | 00:00:00 | | 2005-01-19 | 4,22 | 247.700 | 4,31 | 4,10 | 4,30 | 00:00:00 | | 2005-01-20 | 4,20 | 37.100 | 4,22 | 4,17 | 4,19 | 00:00:00 | | 2005-01-21 | 4,20 | 100.400 | 4,26 | 4,18 | 4,22 | 00:00:00 | | 2005-01-24 | 4,15 | 71.800 | 4,20 | 4,07 | 4,20 | 00:00:00 | | 2005-01-25 | 4,14 | 26.400 | 4,16 | 4,11 | 4,14 | 00:00:00 | | 2005-01-26 | 4,12 | 87.300 | 4,15 | 4,09 | 4,15 | 00:00:00 | | 2005-01-27 | 4,07 | 47.400 | 4,10 | 4,06 | 4,10 | 00:00:00 | | 2005-01-28 | 4,02 | 104.200 | 4,07 | 4,00 | 4,06 | 00:00:00 | | 2005-01-31 | 4,08 | 130.900 | 4,17 | 4,00 | 4,03 | 00:00:00 | | 2005-02-01 | 4,12 | 64.700 | 4,17 | 4,10 | 4,10 | 00:00:00 | | 2005-02-02 | 4,10 | 23.800 | 4,16 | 4,07 | 4,13 | 00:00:00 | | 2005-02-03 | 4,10 | 17.000 | 4,11 | 4,08 | 4,11 | 00:00:00 | | 2005-02-04 | 4,05 | 68.500 | 4,10 | 4,04 | 4,08 | 00:00:00 | | 2005-02-07 | 4,04 | 28.600 | 4,07 | 4,04 | 4,06 | 00:00:00 | | 2005-02-08 | 4,09 | 24.300 | 4,10 | 4,05 | 4,05 | 00:00:00 | | 2005-02-09 | 4,09 | 40.400 | 4,10 | 4,06 | 4,10 | 00:00:00 | | 2005-02-10 | 4,08 | 46.400 | 4,10 | 4,06 | 4,10 | 00:00:00 | | 2005-02-11 | 4,08 | 34.600 | 4,09 | 4,06 | 4,08 | 00:00:00 | | 2005-02-14 | 4,09 | 48.400 | 4,10 | 4,06 | 4,06 | 00:00:00 | | 2005-02-15 | 4,06 | 61.500 | 4,08 | 4,03 | 4,08 | 00:00:00 | | 2005-02-16 | 4,05 | 31.000 | 4,08 | 4,03 | 4,06 | 00:00:00 | | 2005-02-17 | 4,07 | 30.600 | 4,08 | 4,03 | 4,03 | 00:00:00 | | 2005-02-18 | 4,05 | 24.300 | 4,07 | 4,05 | 4,07 | 00:00:00 | | 2005-02-21 | 4,04 | 34.400 | 4,08 | 4,03 | 4,05 | 00:00:00 | | 2005-02-22 | 3,92 | 107.400 | 4,02 | 3,80 | 4,02 | 00:00:00 | | 2005-02-23 | 3,93 | 49.200 | 3,96 | 3,85 | 3,93 | 00:00:00 | | 2005-02-24 | 3,91 | 63.800 | 3,94 | 3,87 | 3,94 | 00:00:00 | | 2005-02-25 | 3,86 | 68.100 | 3,90 | 3,84 | 3,85 | 00:00:00 | | 2005-02-28 | 3,82 | 23.300 | 3,85 | 3,82 | 3,85 | 00:00:00 | | 2005-03-01 | 3,74 | 47.800 | 3,83 | 3,73 | 3,83 | 00:00:00 | | 2005-03-02 | 3,65 | 93.100 | 3,77 | 3,61 | 3,77 | 00:00:00 | | 2005-03-03 | 3,84 | 195.100 | 3,90 | 3,56 | 3,63 | 00:00:00 | | 2005-03-04 | 4,00 | 233.700 | 4,07 | 3,81 | 3,81 | 00:00:00 | | 2005-03-07 | 4,02 | 26.100 | 4,05 | 4,00 | 4,02 | 00:00:00 | | 2005-03-08 | 3,99 | 39.200 | 4,02 | 3,94 | 4,02 | 00:00:00 | | 2005-03-09 | 3,96 | 199.900 | 4,12 | 3,96 | 4,02 | 00:00:00 | | 2005-03-10 | 3,91 | 48.500 | 3,96 | 3,87 | 3,96 | 00:00:00 | | 2005-03-11 | 3,91 | 15.100 | 3,95 | 3,88 | 3,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
