|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-11 | 3,91 | 15.100 | 3,95 | 3,88 | 3,95 | 00:00:00 | | 2005-03-14 | 3,82 | 42.800 | 3,89 | 3,81 | 3,89 | 00:00:00 | | 2005-03-15 | 3,79 | 35.300 | 3,82 | 3,76 | 3,81 | 00:00:00 | | 2005-03-16 | 3,77 | 42.300 | 3,81 | 3,75 | 3,80 | 00:00:00 | | 2005-03-17 | 3,84 | 181.400 | 3,86 | 3,66 | 3,78 | 00:00:00 | | 2005-03-18 | 3,79 | 157.900 | 3,92 | 3,77 | 3,87 | 00:00:00 | | 2005-03-21 | 3,83 | 79.800 | 3,87 | 3,80 | 3,81 | 00:00:00 | | 2005-03-22 | 3,79 | 39.400 | 3,84 | 3,76 | 3,84 | 00:00:00 | | 2005-03-23 | 3,78 | 27.000 | 3,79 | 3,76 | 3,77 | 00:00:00 | | 2005-03-24 | 3,77 | 23.100 | 3,79 | 3,75 | 3,79 | 00:00:00 | | 2005-03-29 | 3,79 | 37.700 | 3,87 | 3,75 | 3,79 | 00:00:00 | | 2005-03-30 | 3,77 | 25.200 | 3,82 | 3,77 | 3,82 | 00:00:00 | | 2005-03-31 | 3,75 | 23.300 | 3,79 | 3,75 | 3,77 | 00:00:00 | | 2005-04-01 | 3,72 | 17.600 | 3,76 | 3,70 | 3,76 | 00:00:00 | | 2005-04-04 | 3,68 | 43.400 | 3,74 | 3,64 | 3,74 | 00:00:00 | | 2005-04-05 | 3,66 | 38.200 | 3,67 | 3,64 | 3,66 | 00:00:00 | | 2005-04-06 | 3,86 | 203.400 | 3,89 | 3,65 | 3,65 | 00:00:00 | | 2005-04-07 | 3,81 | 41.200 | 3,86 | 3,81 | 3,86 | 00:00:00 | | 2005-04-08 | 3,79 | 35.100 | 3,84 | 3,78 | 3,82 | 00:00:00 | | 2005-04-11 | 3,79 | 20.100 | 3,81 | 3,77 | 3,77 | 00:00:00 | | 2005-04-12 | 3,84 | 88.300 | 3,85 | 3,78 | 3,80 | 00:00:00 | | 2005-04-13 | 3,88 | 54.000 | 3,88 | 3,83 | 3,85 | 00:00:00 | | 2005-04-14 | 3,89 | 29.900 | 3,89 | 3,87 | 3,89 | 00:00:00 | | 2005-04-15 | 3,87 | 63.100 | 3,89 | 3,85 | 3,89 | 00:00:00 | | 2005-04-18 | 3,81 | 38.000 | 3,83 | 3,80 | 3,83 | 00:00:00 | | 2005-04-19 | 3,78 | 20.200 | 3,82 | 3,78 | 3,80 | 00:00:00 | | 2005-04-20 | 3,83 | 65.100 | 3,88 | 3,76 | 3,76 | 00:00:00 | | 2005-04-21 | 3,86 | 24.600 | 3,86 | 3,83 | 3,84 | 00:00:00 | | 2005-04-22 | 4,00 | 235.300 | 4,07 | 3,86 | 3,88 | 00:00:00 | | 2005-04-25 | 4,00 | 7.300 | 4,03 | 3,98 | 4,03 | 00:00:00 | | 2005-04-26 | 3,93 | 201.900 | 4,08 | 3,92 | 4,04 | 00:00:00 | | 2005-04-27 | 3,91 | 76.400 | 3,97 | 3,87 | 3,93 | 00:00:00 | | 2005-04-28 | 3,89 | 115.700 | 3,97 | 3,87 | 3,94 | 00:00:00 | | 2005-04-29 | 3,88 | 39.700 | 3,89 | 3,86 | 3,86 | 00:00:00 | | 2005-05-02 | 3,90 | 36.000 | 3,90 | 3,87 | 3,89 | 00:00:00 | | 2005-05-03 | 3,81 | 124.500 | 3,91 | 3,76 | 3,91 | 00:00:00 | | 2005-05-04 | 3,81 | 32.700 | 3,83 | 3,78 | 3,82 | 00:00:00 | | 2005-05-05 | 3,75 | 61.400 | 3,82 | 3,73 | 3,79 | 00:00:00 | | 2005-05-06 | 3,80 | 23.600 | 3,80 | 3,76 | 3,78 | 00:00:00 | | 2005-05-09 | 3,80 | 17.500 | 3,81 | 3,79 | 3,80 | 00:00:00 | | 2005-05-10 | 3,78 | 68.800 | 3,84 | 3,78 | 3,81 | 00:00:00 | | 2005-05-11 | 3,81 | 24.000 | 3,83 | 3,79 | 3,79 | 00:00:00 | | 2005-05-12 | 3,81 | 13.500 | 3,82 | 3,79 | 3,79 | 00:00:00 | | 2005-05-13 | 3,88 | 216.800 | 3,97 | 3,83 | 3,83 | 00:00:00 | | 2005-05-16 | 3,91 | 19.200 | 3,92 | 3,89 | 3,89 | 00:00:00 | | 2005-05-17 | 3,91 | 57.600 | 3,93 | 3,89 | 3,93 | 00:00:00 | | 2005-05-18 | 3,90 | 58.100 | 3,93 | 3,90 | 3,93 | 00:00:00 | | 2005-05-19 | 3,87 | 89.300 | 3,93 | 3,87 | 3,90 | 00:00:00 | | 2005-05-20 | 3,81 | 51.700 | 3,87 | 3,81 | 3,87 | 00:00:00 | | 2005-05-23 | 3,76 | 66.900 | 3,79 | 3,74 | 3,79 | 00:00:00 | | 2005-05-24 | 3,78 | 36.700 | 3,81 | 3,74 | 3,74 | 00:00:00 | | 2005-05-25 | 3,74 | 32.500 | 3,81 | 3,74 | 3,81 | 00:00:00 | | 2005-05-26 | 3,73 | 11.900 | 3,74 | 3,72 | 3,72 | 00:00:00 | | 2005-05-27 | 3,73 | 52.800 | 3,76 | 3,72 | 3,76 | 00:00:00 | | 2005-05-30 | 3,68 | 23.700 | 3,73 | 3,68 | 3,72 | 00:00:00 | | 2005-05-31 | 3,66 | 20.400 | 3,70 | 3,63 | 3,65 | 00:00:00 | | 2005-06-01 | 3,67 | 57.900 | 3,67 | 3,62 | 3,62 | 00:00:00 | | 2005-06-02 | 3,65 | 93.700 | 3,72 | 3,60 | 3,70 | 00:00:00 | | 2005-06-03 | 3,73 | 0 | 3,73 | 3,64 | 3,66 | 00:00:00 | | 2005-06-06 | 3,72 | 52.200 | 3,73 | 3,68 | 3,70 | 00:00:00 | | 2005-06-07 | 3,77 | 87.100 | 3,80 | 3,73 | 3,73 | 00:00:00 | | 2005-06-08 | 3,77 | 19.100 | 3,78 | 3,76 | 3,78 | 00:00:00 | | 2005-06-09 | 3,73 | 9.100 | 3,73 | 3,70 | 3,70 | 00:00:00 | | 2005-06-10 | 3,74 | 6.500 | 3,76 | 3,72 | 3,72 | 00:00:00 | | 2005-06-13 | 3,71 | 9.500 | 3,74 | 3,71 | 3,74 | 00:00:00 | | 2005-06-14 | 3,68 | 8.000 | 3,71 | 3,68 | 3,70 | 00:00:00 | | 2005-06-15 | 3,70 | 15.100 | 3,73 | 3,66 | 3,66 | 00:00:00 | | 2005-06-16 | 3,70 | 7.800 | 3,73 | 3,68 | 3,73 | 00:00:00 | | 2005-06-17 | 3,68 | 11.000 | 3,71 | 3,68 | 3,70 | 00:00:00 | | 2005-06-20 | 3,66 | 12.500 | 3,67 | 3,64 | 3,67 | 00:00:00 | | 2005-06-21 | 3,68 | 18.100 | 3,70 | 3,64 | 3,64 | 00:00:00 | | 2005-06-22 | 3,68 | 4.500 | 3,68 | 3,65 | 3,67 | 00:00:00 | | 2005-06-23 | 3,66 | 34.600 | 3,67 | 3,64 | 3,67 | 00:00:00 | | 2005-06-24 | 3,65 | 9.200 | 3,67 | 3,63 | 3,67 | 00:00:00 | | 2005-06-27 | 3,61 | 12.100 | 3,69 | 3,61 | 3,62 | 00:00:00 | | 2005-06-28 | 3,55 | 24.100 | 3,64 | 3,55 | 3,57 | 00:00:00 | | 2005-06-29 | 3,55 | 9.400 | 3,56 | 3,53 | 3,56 | 00:00:00 | | 2005-06-30 | 3,57 | 25.600 | 3,57 | 3,55 | 3,56 | 00:00:00 | | 2005-07-01 | 3,62 | 21.000 | 3,62 | 3,58 | 3,58 | 00:00:00 | | 2005-07-04 | 3,68 | 13.100 | 3,68 | 3,63 | 3,63 | 00:00:00 | | 2005-07-05 | 3,66 | 28.500 | 3,68 | 3,64 | 3,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
