|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-05 | 3,66 | 28.500 | 3,68 | 3,64 | 3,67 | 00:00:00 | | 2005-07-06 | 3,65 | 9.100 | 3,66 | 3,62 | 3,65 | 00:00:00 | | 2005-07-07 | 3,60 | 59.600 | 3,66 | 3,51 | 3,63 | 00:00:00 | | 2005-07-08 | 3,60 | 15.800 | 3,63 | 3,57 | 3,61 | 00:00:00 | | 2005-07-11 | 3,62 | 12.500 | 3,63 | 3,60 | 3,60 | 00:00:00 | | 2005-07-12 | 3,62 | 4.300 | 3,62 | 3,60 | 3,60 | 00:00:00 | | 2005-07-13 | 3,57 | 16.600 | 3,62 | 3,57 | 3,62 | 00:00:00 | | 2005-07-14 | 3,53 | 29.200 | 3,58 | 3,52 | 3,57 | 00:00:00 | | 2005-07-15 | 3,49 | 71.700 | 3,53 | 3,49 | 3,52 | 00:00:00 | | 2005-07-18 | 3,41 | 45.300 | 3,47 | 3,32 | 3,47 | 00:00:00 | | 2005-07-19 | 3,39 | 18.200 | 3,42 | 3,39 | 3,41 | 00:00:00 | | 2005-07-20 | 3,49 | 29.900 | 3,54 | 3,45 | 3,45 | 00:00:00 | | 2005-07-21 | 3,42 | 27.500 | 3,49 | 3,42 | 3,47 | 00:00:00 | | 2005-07-22 | 3,37 | 25.600 | 3,42 | 3,35 | 3,42 | 00:00:00 | | 2005-07-25 | 3,35 | 16.400 | 3,42 | 3,35 | 3,42 | 00:00:00 | | 2005-07-26 | 3,27 | 40.800 | 3,35 | 3,25 | 3,33 | 00:00:00 | | 2005-07-27 | 3,31 | 17.200 | 3,31 | 3,27 | 3,29 | 00:00:00 | | 2005-07-28 | 3,33 | 17.100 | 3,33 | 3,30 | 3,31 | 00:00:00 | | 2005-07-29 | 3,32 | 23.000 | 3,36 | 3,31 | 3,34 | 00:00:00 | | 2005-08-01 | 3,28 | 24.200 | 3,41 | 3,28 | 3,41 | 00:00:00 | | 2005-08-02 | 3,32 | 23.800 | 3,32 | 3,28 | 3,28 | 00:00:00 | | 2005-08-03 | 3,32 | 25.300 | 3,35 | 3,29 | 3,32 | 00:00:00 | | 2005-08-04 | 3,35 | 20.800 | 3,36 | 3,30 | 3,30 | 00:00:00 | | 2005-08-05 | 3,33 | 2.500 | 3,35 | 3,33 | 3,35 | 00:00:00 | | 2005-08-08 | 3,40 | 30.100 | 3,40 | 3,33 | 3,33 | 00:00:00 | | 2005-08-09 | 3,45 | 17.200 | 3,45 | 3,38 | 3,38 | 00:00:00 | | 2005-08-10 | 3,40 | 29.000 | 3,41 | 3,36 | 3,41 | 00:00:00 | | 2005-08-11 | 3,39 | 13.300 | 3,40 | 3,39 | 3,39 | 00:00:00 | | 2005-08-12 | 3,36 | 12.900 | 3,40 | 3,35 | 3,38 | 00:00:00 | | 2005-08-15 | 3,34 | 8.300 | 3,37 | 3,31 | 3,37 | 00:00:00 | | 2005-08-16 | 3,33 | 8.800 | 3,37 | 3,33 | 3,36 | 00:00:00 | | 2005-08-17 | 3,31 | 21.200 | 3,32 | 3,29 | 3,32 | 00:00:00 | | 2005-08-18 | 3,32 | 6.200 | 3,35 | 3,32 | 3,34 | 00:00:00 | | 2005-08-19 | 3,35 | 8.000 | 3,35 | 3,32 | 3,34 | 00:00:00 | | 2005-08-22 | 3,34 | 2.800 | 3,35 | 3,32 | 3,33 | 00:00:00 | | 2005-08-23 | 3,34 | 12.300 | 3,35 | 3,33 | 3,33 | 00:00:00 | | 2005-08-24 | 3,35 | 3.000 | 3,35 | 3,33 | 3,33 | 00:00:00 | | 2005-08-25 | 3,34 | 3.000 | 3,34 | 3,33 | 3,33 | 00:00:00 | | 2005-08-26 | 3,31 | 14.000 | 3,35 | 3,31 | 3,31 | 00:00:00 | | 2005-08-29 | 3,32 | 5.700 | 3,32 | 3,30 | 3,31 | 00:00:00 | | 2005-08-30 | 3,27 | 32.300 | 3,30 | 3,24 | 3,29 | 00:00:00 | | 2005-08-31 | 3,31 | 53.400 | 3,34 | 3,26 | 3,27 | 00:00:00 | | 2005-09-01 | 3,41 | 85.500 | 3,45 | 3,35 | 3,35 | 00:00:00 | | 2005-09-02 | 3,36 | 15.800 | 3,39 | 3,33 | 3,33 | 00:00:00 | | 2005-09-05 | 3,35 | 18.700 | 3,35 | 3,31 | 3,35 | 00:00:00 | | 2005-09-06 | 3,39 | 27.700 | 3,40 | 3,36 | 3,36 | 00:00:00 | | 2005-09-07 | 3,49 | 89.200 | 3,52 | 3,40 | 3,40 | 00:00:00 | | 2005-09-08 | 3,50 | 34.300 | 3,53 | 3,49 | 3,50 | 00:00:00 | | 2005-09-09 | 3,50 | 22.000 | 3,53 | 3,47 | 3,51 | 00:00:00 | | 2005-09-12 | 3,49 | 25.700 | 3,53 | 3,48 | 3,50 | 00:00:00 | | 2005-09-13 | 3,49 | 27.000 | 3,53 | 3,49 | 3,49 | 00:00:00 | | 2005-09-14 | 3,57 | 132.700 | 3,63 | 3,51 | 3,51 | 00:00:00 | | 2005-09-15 | 3,58 | 40.100 | 3,58 | 3,50 | 3,57 | 00:00:00 | | 2005-09-16 | 3,58 | 25.300 | 3,59 | 3,55 | 3,57 | 00:00:00 | | 2005-09-19 | 3,61 | 59.200 | 3,62 | 3,58 | 3,58 | 00:00:00 | | 2005-09-20 | 3,64 | 53.700 | 3,65 | 3,60 | 3,62 | 00:00:00 | | 2005-09-21 | 3,59 | 120.900 | 3,65 | 3,54 | 3,65 | 00:00:00 | | 2005-09-22 | 3,53 | 90.200 | 3,60 | 3,53 | 3,60 | 00:00:00 | | 2005-09-23 | 3,58 | 32.600 | 3,59 | 3,54 | 3,54 | 00:00:00 | | 2005-09-26 | 3,59 | 36.500 | 3,59 | 3,55 | 3,55 | 00:00:00 | | 2005-09-27 | 3,57 | 20.700 | 3,60 | 3,57 | 3,60 | 00:00:00 | | 2005-09-28 | 3,68 | 178.100 | 3,69 | 3,55 | 3,55 | 00:00:00 | | 2005-09-29 | 3,62 | 122.900 | 3,69 | 3,60 | 3,68 | 00:00:00 | | 2005-09-30 | 3,61 | 58.700 | 3,65 | 3,60 | 3,62 | 00:00:00 | | 2005-10-03 | 3,61 | 23.600 | 3,63 | 3,61 | 3,62 | 00:00:00 | | 2005-10-04 | 3,64 | 23.800 | 3,66 | 3,62 | 3,64 | 00:00:00 | | 2005-10-05 | 3,63 | 15.700 | 3,65 | 3,62 | 3,64 | 00:00:00 | | 2005-10-06 | 3,61 | 55.500 | 3,63 | 3,56 | 3,63 | 00:00:00 | | 2005-10-07 | 3,58 | 33.900 | 3,60 | 3,55 | 3,60 | 00:00:00 | | 2005-10-10 | 3,56 | 19.700 | 3,58 | 3,56 | 3,56 | 00:00:00 | | 2005-10-11 | 3,54 | 24.200 | 3,58 | 3,54 | 3,58 | 00:00:00 | | 2005-10-12 | 3,53 | 15.400 | 3,55 | 3,50 | 3,54 | 00:00:00 | | 2005-10-13 | 3,50 | 30.400 | 3,52 | 3,46 | 3,46 | 00:00:00 | | 2005-10-14 | 3,49 | 24.900 | 3,49 | 3,43 | 3,43 | 00:00:00 | | 2005-10-17 | 3,46 | 99.900 | 3,50 | 3,42 | 3,45 | 00:00:00 | | 2005-10-18 | 3,42 | 33.700 | 3,43 | 3,38 | 3,42 | 00:00:00 | | 2005-10-19 | 3,37 | 60.400 | 3,40 | 3,30 | 3,40 | 00:00:00 | | 2005-10-20 | 3,37 | 22.800 | 3,39 | 3,37 | 3,39 | 00:00:00 | | 2005-10-21 | 3,38 | 23.800 | 3,38 | 3,34 | 3,35 | 00:00:00 | | 2005-10-24 | 3,38 | 20.300 | 3,38 | 3,34 | 3,38 | 00:00:00 | | 2005-10-25 | 3,41 | 26.700 | 3,44 | 3,39 | 3,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
