|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-25 | 3,41 | 26.700 | 3,44 | 3,39 | 3,39 | 00:00:00 | | 2005-10-26 | 3,38 | 27.800 | 3,42 | 3,36 | 3,41 | 00:00:00 | | 2005-10-27 | 3,37 | 17.300 | 3,39 | 3,37 | 3,38 | 00:00:00 | | 2005-10-28 | 3,39 | 10.200 | 3,40 | 3,39 | 3,40 | 00:00:00 | | 2005-10-31 | 3,38 | 15.300 | 3,38 | 3,35 | 3,35 | 00:00:00 | | 2005-11-01 | 3,37 | 6.200 | 3,37 | 3,32 | 3,32 | 00:00:00 | | 2005-11-02 | 3,37 | 9.200 | 3,39 | 3,37 | 3,39 | 00:00:00 | | 2005-11-03 | 3,38 | 8.500 | 3,40 | 3,37 | 3,37 | 00:00:00 | | 2005-11-04 | 3,39 | 19.000 | 3,40 | 3,39 | 3,39 | 00:00:00 | | 2005-11-07 | 3,40 | 33.900 | 3,42 | 3,39 | 3,39 | 00:00:00 | | 2005-11-08 | 3,45 | 181.900 | 3,51 | 3,41 | 3,41 | 00:00:00 | | 2005-11-09 | 3,40 | 57.500 | 3,45 | 3,39 | 3,44 | 00:00:00 | | 2005-11-10 | 3,42 | 44.900 | 3,42 | 3,40 | 3,41 | 00:00:00 | | 2005-11-11 | 3,43 | 63.900 | 3,46 | 3,42 | 3,42 | 00:00:00 | | 2005-11-14 | 3,39 | 70.200 | 3,43 | 3,36 | 3,42 | 00:00:00 | | 2005-11-15 | 3,37 | 58.300 | 3,39 | 3,36 | 3,39 | 00:00:00 | | 2005-11-16 | 3,35 | 83.300 | 3,37 | 3,33 | 3,35 | 00:00:00 | | 2005-11-17 | 3,35 | 86.000 | 3,36 | 3,33 | 3,33 | 00:00:00 | | 2005-11-18 | 3,35 | 111.700 | 3,40 | 3,35 | 3,37 | 00:00:00 | | 2005-11-21 | 3,38 | 49.900 | 3,39 | 3,35 | 3,35 | 00:00:00 | | 2005-11-22 | 3,35 | 61.000 | 3,39 | 3,34 | 3,37 | 00:00:00 | | 2005-11-23 | 3,41 | 55.300 | 3,42 | 3,36 | 3,36 | 00:00:00 | | 2005-11-24 | 3,43 | 75.400 | 3,44 | 3,37 | 3,43 | 00:00:00 | | 2005-11-25 | 3,45 | 84.300 | 3,46 | 3,38 | 3,38 | 00:00:00 | | 2005-11-28 | 3,41 | 48.000 | 3,46 | 3,38 | 3,45 | 00:00:00 | | 2005-11-29 | 3,40 | 107.800 | 3,45 | 3,35 | 3,44 | 00:00:00 | | 2005-11-30 | 3,36 | 93.100 | 3,39 | 3,35 | 3,39 | 00:00:00 | | 2005-12-01 | 3,36 | 15.500 | 3,38 | 3,36 | 3,36 | 00:00:00 | | 2005-12-02 | 3,37 | 36.800 | 3,39 | 3,36 | 3,36 | 00:00:00 | | 2005-12-05 | 3,37 | 21.000 | 3,38 | 3,37 | 3,37 | 00:00:00 | | 2005-12-06 | 3,35 | 38.900 | 3,38 | 3,35 | 3,37 | 00:00:00 | | 2005-12-07 | 3,35 | 32.200 | 3,36 | 3,35 | 3,35 | 00:00:00 | | 2005-12-08 | 3,35 | 7.700 | 3,37 | 3,35 | 3,37 | 00:00:00 | | 2005-12-09 | 3,38 | 84.000 | 3,39 | 3,33 | 3,34 | 00:00:00 | | 2005-12-12 | 3,34 | 35.300 | 3,36 | 3,34 | 3,36 | 00:00:00 | | 2005-12-13 | 3,35 | 21.900 | 3,36 | 3,34 | 3,35 | 00:00:00 | | 2005-12-14 | 3,33 | 13.400 | 3,35 | 3,33 | 3,35 | 00:00:00 | | 2005-12-15 | 3,44 | 120.300 | 3,45 | 3,36 | 3,36 | 00:00:00 | | 2005-12-16 | 3,36 | 53.900 | 3,44 | 3,34 | 3,44 | 00:00:00 | | 2005-12-19 | 3,35 | 87.000 | 3,38 | 3,32 | 3,35 | 00:00:00 | | 2005-12-20 | 3,34 | 17.800 | 3,36 | 3,34 | 3,35 | 00:00:00 | | 2005-12-21 | 3,33 | 98.200 | 3,36 | 3,30 | 3,34 | 00:00:00 | | 2005-12-22 | 3,31 | 44.000 | 3,34 | 3,31 | 3,33 | 00:00:00 | | 2005-12-23 | 3,33 | 63.900 | 3,35 | 3,32 | 3,33 | 00:00:00 | | 2005-12-27 | 3,35 | 50.600 | 3,35 | 3,32 | 3,33 | 00:00:00 | | 2005-12-28 | 3,32 | 96.200 | 3,36 | 3,32 | 3,33 | 00:00:00 | | 2005-12-29 | 3,34 | 85.300 | 3,35 | 3,31 | 3,33 | 00:00:00 | | 2005-12-30 | 3,34 | 79.400 | 3,34 | 3,30 | 3,31 | 00:00:00 | | 2006-01-02 | 3,32 | 16.400 | 3,34 | 3,31 | 3,33 | 00:00:00 | | 2006-01-03 | 3,33 | 15.400 | 3,33 | 3,31 | 3,31 | 00:00:00 | | 2006-01-04 | 3,31 | 13.900 | 3,32 | 3,31 | 3,32 | 00:00:00 | | 2006-01-05 | 3,31 | 17.900 | 3,32 | 3,30 | 3,31 | 00:00:00 | | 2006-01-06 | 3,30 | 20.500 | 3,32 | 3,30 | 3,32 | 00:00:00 | | 2006-01-09 | 3,33 | 57.300 | 3,40 | 3,30 | 3,32 | 00:00:00 | | 2006-01-10 | 3,32 | 20.900 | 3,34 | 3,31 | 3,32 | 00:00:00 | | 2006-01-11 | 3,37 | 29.300 | 3,37 | 3,32 | 3,32 | 00:00:00 | | 2006-01-12 | 3,34 | 23.600 | 3,40 | 3,34 | 3,39 | 00:00:00 | | 2006-01-13 | 3,36 | 26.000 | 3,37 | 3,35 | 3,35 | 00:00:00 | | 2006-01-16 | 3,37 | 24.600 | 3,37 | 3,33 | 3,35 | 00:00:00 | | 2006-01-17 | 3,38 | 28.000 | 3,38 | 3,34 | 3,37 | 00:00:00 | | 2006-01-18 | 3,34 | 30.800 | 3,38 | 3,33 | 3,38 | 00:00:00 | | 2006-01-19 | 3,38 | 10.700 | 3,38 | 3,33 | 3,35 | 00:00:00 | | 2006-01-20 | 3,38 | 48.800 | 3,41 | 3,37 | 3,38 | 00:00:00 | | 2006-01-23 | 3,33 | 41.000 | 3,37 | 3,33 | 3,35 | 00:00:00 | | 2006-01-24 | 3,35 | 113.800 | 3,39 | 3,30 | 3,33 | 00:00:00 | | 2006-01-25 | 3,34 | 40.300 | 3,36 | 3,33 | 3,36 | 00:00:00 | | 2006-01-26 | 3,33 | 22.900 | 3,35 | 3,33 | 3,33 | 00:00:00 | | 2006-01-27 | 3,33 | 46.200 | 3,35 | 3,32 | 3,32 | 00:00:00 | | 2006-01-30 | 3,30 | 43.100 | 3,33 | 3,30 | 3,32 | 00:00:00 | | 2006-01-31 | 3,35 | 70.500 | 3,35 | 3,30 | 3,31 | 00:00:00 | | 2006-02-01 | 3,35 | 50.700 | 3,37 | 3,35 | 3,35 | 00:00:00 | | 2006-02-02 | 3,39 | 48.600 | 3,39 | 3,35 | 3,35 | 00:00:00 | | 2006-02-03 | 3,38 | 36.200 | 3,39 | 3,36 | 3,38 | 00:00:00 | | 2006-02-06 | 3,33 | 16.200 | 3,35 | 3,33 | 3,34 | 00:00:00 | | 2006-02-07 | 3,33 | 86.400 | 3,37 | 3,32 | 3,33 | 00:00:00 | | 2006-02-08 | 3,33 | 23.700 | 3,35 | 3,32 | 3,32 | 00:00:00 | | 2006-02-09 | 3,34 | 34.500 | 3,34 | 3,32 | 3,32 | 00:00:00 | | 2006-02-10 | 3,33 | 26.600 | 3,34 | 3,32 | 3,34 | 00:00:00 | | 2006-02-13 | 3,35 | 74.000 | 3,35 | 3,32 | 3,34 | 00:00:00 | | 2006-02-14 | 3,34 | 40.400 | 3,35 | 3,32 | 3,35 | 00:00:00 | | 2006-02-15 | 3,34 | 31.400 | 3,34 | 3,31 | 3,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
