|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-15 | 3,34 | 31.400 | 3,34 | 3,31 | 3,34 | 00:00:00 | | 2006-02-16 | 3,35 | 55.900 | 3,35 | 3,32 | 3,33 | 00:00:00 | | 2006-02-17 | 3,34 | 41.400 | 3,35 | 3,32 | 3,32 | 00:00:00 | | 2006-02-20 | 3,31 | 81.600 | 3,33 | 3,28 | 3,32 | 00:00:00 | | 2006-02-21 | 3,30 | 43.800 | 3,32 | 3,28 | 3,32 | 00:00:00 | | 2006-02-22 | 3,29 | 69.200 | 3,33 | 3,28 | 3,31 | 00:00:00 | | 2006-02-23 | 3,30 | 75.500 | 3,32 | 3,28 | 3,32 | 00:00:00 | | 2006-02-24 | 3,30 | 73.800 | 3,33 | 3,29 | 3,33 | 00:00:00 | | 2006-02-27 | 3,32 | 56.400 | 3,32 | 3,30 | 3,30 | 00:00:00 | | 2006-02-28 | 3,31 | 61.500 | 3,33 | 3,29 | 3,33 | 00:00:00 | | 2006-03-01 | 3,30 | 41.800 | 3,31 | 3,29 | 3,30 | 00:00:00 | | 2006-03-02 | 3,35 | 151.200 | 3,37 | 3,31 | 3,31 | 00:00:00 | | 2006-03-03 | 3,33 | 92.700 | 3,35 | 3,30 | 3,35 | 00:00:00 | | 2006-03-06 | 3,35 | 89.400 | 3,35 | 3,31 | 3,32 | 00:00:00 | | 2006-03-07 | 3,32 | 99.700 | 3,36 | 3,31 | 3,35 | 00:00:00 | | 2006-03-08 | 3,35 | 114.400 | 3,35 | 3,32 | 3,32 | 00:00:00 | | 2006-03-09 | 3,33 | 124.600 | 3,35 | 3,32 | 3,35 | 00:00:00 | | 2006-03-10 | 3,31 | 88.200 | 3,34 | 3,31 | 3,34 | 00:00:00 | | 2006-03-13 | 3,34 | 75.100 | 3,35 | 3,31 | 3,32 | 00:00:00 | | 2006-03-14 | 3,65 | 591.900 | 3,65 | 3,33 | 3,33 | 00:00:00 | | 2006-03-15 | 3,70 | 757.700 | 3,94 | 3,66 | 3,77 | 00:00:00 | | 2006-03-16 | 3,72 | 737.600 | 3,82 | 3,43 | 3,43 | 00:00:00 | | 2006-03-17 | 3,70 | 143.600 | 3,78 | 3,68 | 3,72 | 00:00:00 | | 2006-03-20 | 3,70 | 98.100 | 3,74 | 3,65 | 3,73 | 00:00:00 | | 2006-03-21 | 3,64 | 112.400 | 3,70 | 3,63 | 3,70 | 00:00:00 | | 2006-03-22 | 3,66 | 67.300 | 3,69 | 3,64 | 3,65 | 00:00:00 | | 2006-03-23 | 3,64 | 52.400 | 3,69 | 3,63 | 3,69 | 00:00:00 | | 2006-03-24 | 3,64 | 103.200 | 3,67 | 3,61 | 3,64 | 00:00:00 | | 2006-03-27 | 3,65 | 30.800 | 3,66 | 3,62 | 3,66 | 00:00:00 | | 2006-03-28 | 3,64 | 34.200 | 3,65 | 3,62 | 3,64 | 00:00:00 | | 2006-03-29 | 3,62 | 84.400 | 3,66 | 3,61 | 3,64 | 00:00:00 | | 2006-03-30 | 3,65 | 84.200 | 3,65 | 3,61 | 3,63 | 00:00:00 | | 2006-03-31 | 3,62 | 84.400 | 3,66 | 3,62 | 3,63 | 00:00:00 | | 2006-04-03 | 3,61 | 78.700 | 3,64 | 3,57 | 3,64 | 00:00:00 | | 2006-04-04 | 3,57 | 88.600 | 3,59 | 3,54 | 3,58 | 00:00:00 | | 2006-04-05 | 3,57 | 86.200 | 3,59 | 3,54 | 3,57 | 00:00:00 | | 2006-04-06 | 3,57 | 87.900 | 3,60 | 3,54 | 3,57 | 00:00:00 | | 2006-04-07 | 3,54 | 85.800 | 3,57 | 3,54 | 3,55 | 00:00:00 | | 2006-04-10 | 3,58 | 99.700 | 3,60 | 3,55 | 3,55 | 00:00:00 | | 2006-04-11 | 3,74 | 434.800 | 3,85 | 3,65 | 3,66 | 00:00:00 | | 2006-04-12 | 3,68 | 109.800 | 3,75 | 3,62 | 3,74 | 00:00:00 | | 2006-04-13 | 3,70 | 41.400 | 3,71 | 3,65 | 3,66 | 00:00:00 | | 2006-04-18 | 3,69 | 68.800 | 3,71 | 3,65 | 3,69 | 00:00:00 | | 2006-04-19 | 3,67 | 76.900 | 3,69 | 3,63 | 3,66 | 00:00:00 | | 2006-04-20 | 3,64 | 127.100 | 3,69 | 3,60 | 3,67 | 00:00:00 | | 2006-04-21 | 3,65 | 80.600 | 3,65 | 3,59 | 3,62 | 00:00:00 | | 2006-04-24 | 3,62 | 47.500 | 3,64 | 3,58 | 3,61 | 00:00:00 | | 2006-04-25 | 3,64 | 60.600 | 3,65 | 3,59 | 3,62 | 00:00:00 | | 2006-04-26 | 3,64 | 45.400 | 3,64 | 3,60 | 3,64 | 00:00:00 | | 2006-04-27 | 3,63 | 41.400 | 3,64 | 3,59 | 3,62 | 00:00:00 | | 2006-04-28 | 3,65 | 78.200 | 3,74 | 3,60 | 3,60 | 00:00:00 | | 2006-05-02 | 3,65 | 14.200 | 3,66 | 3,63 | 3,65 | 00:00:00 | | 2006-05-03 | 3,60 | 65.700 | 3,69 | 3,56 | 3,69 | 00:00:00 | | 2006-05-04 | 3,65 | 47.200 | 3,65 | 3,57 | 3,60 | 00:00:00 | | 2006-05-05 | 3,64 | 55.700 | 3,67 | 3,63 | 3,65 | 00:00:00 | | 2006-05-08 | 3,63 | 60.200 | 3,68 | 3,60 | 3,64 | 00:00:00 | | 2006-05-09 | 3,64 | 66.300 | 3,67 | 3,59 | 3,63 | 00:00:00 | | 2006-05-10 | 3,62 | 72.100 | 3,67 | 3,60 | 3,64 | 00:00:00 | | 2006-05-11 | 3,62 | 61.200 | 3,65 | 3,60 | 3,62 | 00:00:00 | | 2006-05-12 | 3,62 | 61.600 | 3,64 | 3,57 | 3,58 | 00:00:00 | | 2006-05-15 | 3,63 | 37.200 | 3,64 | 3,60 | 3,63 | 00:00:00 | | 2006-05-16 | 3,58 | 57.100 | 3,62 | 3,58 | 3,60 | 00:00:00 | | 2006-05-17 | 3,55 | 35.700 | 3,58 | 3,55 | 3,58 | 00:00:00 | | 2006-05-18 | 3,53 | 35.000 | 3,58 | 3,53 | 3,58 | 00:00:00 | | 2006-05-19 | 3,42 | 48.100 | 3,55 | 3,42 | 3,52 | 00:00:00 | | 2006-05-22 | 3,29 | 40.000 | 3,41 | 3,28 | 3,41 | 00:00:00 | | 2006-05-23 | 3,32 | 91.700 | 3,38 | 3,30 | 3,35 | 00:00:00 | | 2006-05-24 | 3,29 | 141.700 | 3,33 | 3,20 | 3,33 | 00:00:00 | | 2006-05-25 | 3,17 | 281.900 | 3,23 | 3,10 | 3,18 | 00:00:00 | | 2006-05-26 | 3,26 | 93.300 | 3,26 | 3,16 | 3,16 | 00:00:00 | | 2006-05-29 | 3,20 | 69.700 | 3,30 | 3,20 | 3,30 | 00:00:00 | | 2006-05-30 | 3,19 | 39.000 | 3,23 | 3,14 | 3,21 | 00:00:00 | | 2006-05-31 | 3,18 | 57.000 | 3,20 | 3,14 | 3,20 | 00:00:00 | | 2006-06-01 | 3,15 | 52.500 | 3,19 | 3,14 | 3,18 | 00:00:00 | | 2006-06-02 | 3,19 | 24.400 | 3,20 | 3,17 | 3,17 | 00:00:00 | | 2006-06-05 | 3,17 | 10.600 | 3,19 | 3,17 | 3,17 | 00:00:00 | | 2006-06-06 | 3,12 | 18.800 | 3,15 | 3,11 | 3,11 | 00:00:00 | | 2006-06-07 | 3,13 | 8.400 | 3,17 | 3,12 | 3,14 | 00:00:00 | | 2006-06-08 | 3,16 | 12.800 | 3,16 | 3,14 | 3,16 | 00:00:00 | | 2006-06-09 | 3,15 | 14.600 | 3,16 | 3,12 | 3,14 | 00:00:00 | | 2006-06-12 | 3,15 | 79.100 | 3,15 | 3,09 | 3,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
