|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-01-19 | 3,94 | 36.900 | 4,08 | 3,94 | 4,08 | 00:00:00 | | 2001-01-22 | 3,84 | 33.600 | 3,95 | 3,65 | 3,95 | 00:00:00 | | 2001-01-23 | 3,76 | 14.500 | 3,79 | 3,64 | 3,79 | 00:00:00 | | 2001-01-24 | 3,85 | 0 | 3,94 | 3,85 | 3,87 | 00:00:00 | | 2001-01-25 | 3,78 | 14.900 | 3,90 | 3,78 | 3,81 | 00:00:00 | | 2001-01-26 | 3,68 | 0 | 3,79 | 3,66 | 3,70 | 00:00:00 | | 2001-01-29 | 3,78 | 7.800 | 3,80 | 3,69 | 3,70 | 00:00:00 | | 2001-01-30 | 3,80 | 16.800 | 3,88 | 3,75 | 3,76 | 00:00:00 | | 2001-01-31 | 3,81 | 12.000 | 3,85 | 3,76 | 3,85 | 00:00:00 | | 2001-02-01 | 3,74 | 12.600 | 3,78 | 3,70 | 3,77 | 00:00:00 | | 2001-02-02 | 3,72 | 10.600 | 3,79 | 3,70 | 3,74 | 00:00:00 | | 2001-02-05 | 3,60 | 12.800 | 3,69 | 3,60 | 3,69 | 00:00:00 | | 2001-02-06 | 3,64 | 8.900 | 3,65 | 3,60 | 3,65 | 00:00:00 | | 2001-02-07 | 3,55 | 5.700 | 3,62 | 3,55 | 3,61 | 00:00:00 | | 2001-02-08 | 3,53 | 7.600 | 3,60 | 3,50 | 3,60 | 00:00:00 | | 2001-02-09 | 3,33 | 15.100 | 3,50 | 3,33 | 3,50 | 00:00:00 | | 2001-02-12 | 3,53 | 20.000 | 3,58 | 3,40 | 3,47 | 00:00:00 | | 2001-02-13 | 3,51 | 8.400 | 3,55 | 3,43 | 3,55 | 00:00:00 | | 2001-02-14 | 3,44 | 16.500 | 3,47 | 3,41 | 3,45 | 00:00:00 | | 2001-02-15 | 3,50 | 6.900 | 3,50 | 3,47 | 3,49 | 00:00:00 | | 2001-02-16 | 3,42 | 8.600 | 3,50 | 3,37 | 3,49 | 00:00:00 | | 2001-02-19 | 3,39 | 1.200 | 3,39 | 3,37 | 3,37 | 00:00:00 | | 2001-02-20 | 3,40 | 5.000 | 3,47 | 3,38 | 3,45 | 00:00:00 | | 2001-02-21 | 3,29 | 24.900 | 3,34 | 3,20 | 3,32 | 00:00:00 | | 2001-02-22 | 3,17 | 14.400 | 3,30 | 3,13 | 3,30 | 00:00:00 | | 2001-02-23 | 3,10 | 19.700 | 3,20 | 3,07 | 3,15 | 00:00:00 | | 2001-02-26 | 3,25 | 10.400 | 3,32 | 3,20 | 3,21 | 00:00:00 | | 2001-02-28 | 3,19 | 14.300 | 3,23 | 3,12 | 3,19 | 00:00:00 | | 2001-03-01 | 3,11 | 16.500 | 3,13 | 3,10 | 3,13 | 00:00:00 | | 2001-03-02 | 3,17 | 18.300 | 3,19 | 3,10 | 3,13 | 00:00:00 | | 2001-03-05 | 3,17 | 16.700 | 3,23 | 3,13 | 3,23 | 00:00:00 | | 2001-03-06 | 3,30 | 31.000 | 3,30 | 3,22 | 3,29 | 00:00:00 | | 2001-03-07 | 3,33 | 23.100 | 3,38 | 3,26 | 3,30 | 00:00:00 | | 2001-03-08 | 3,35 | 30.400 | 3,44 | 3,35 | 3,36 | 00:00:00 | | 2001-03-09 | 3,24 | 16.000 | 3,35 | 3,14 | 3,35 | 00:00:00 | | 2001-03-12 | 3,19 | 6.100 | 3,20 | 3,17 | 3,17 | 00:00:00 | | 2001-03-13 | 3,18 | 11.500 | 3,23 | 3,10 | 3,10 | 00:00:00 | | 2001-03-14 | 3,20 | 0 | 3,25 | 3,14 | 3,22 | 00:00:00 | | 2001-03-15 | 3,21 | 8.800 | 3,24 | 3,16 | 3,23 | 00:00:00 | | 2001-03-16 | 3,16 | 7.800 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2001-03-19 | 3,07 | 8.300 | 3,16 | 3,02 | 3,16 | 00:00:00 | | 2001-03-20 | 3,16 | 5.000 | 3,23 | 3,15 | 3,15 | 00:00:00 | | 2001-03-21 | 2,97 | 22.800 | 3,10 | 2,93 | 3,10 | 00:00:00 | | 2001-03-22 | 2,88 | 15.100 | 2,98 | 2,86 | 2,92 | 00:00:00 | | 2001-03-23 | 3,01 | 37.100 | 3,17 | 2,96 | 2,96 | 00:00:00 | | 2001-03-26 | 3,10 | 28.600 | 3,15 | 3,06 | 3,14 | 00:00:00 | | 2001-03-27 | 3,05 | 15.900 | 3,08 | 3,00 | 3,05 | 00:00:00 | | 2001-03-28 | 2,92 | 12.300 | 3,05 | 2,92 | 3,05 | 00:00:00 | | 2001-03-29 | 2,99 | 6.900 | 2,99 | 2,86 | 2,90 | 00:00:00 | | 2001-03-30 | 2,95 | 7.500 | 3,05 | 2,93 | 3,00 | 00:00:00 | | 2001-04-02 | 2,85 | 4.600 | 2,90 | 2,85 | 2,90 | 00:00:00 | | 2001-04-03 | 2,61 | 12.700 | 2,85 | 2,61 | 2,85 | 00:00:00 | | 2001-04-04 | 2,50 | 51.500 | 2,57 | 2,22 | 2,57 | 00:00:00 | | 2001-04-05 | 2,64 | 29.300 | 2,75 | 2,56 | 2,59 | 00:00:00 | | 2001-04-06 | 2,59 | 10.500 | 2,69 | 2,56 | 2,67 | 00:00:00 | | 2001-04-09 | 2,69 | 4.600 | 2,69 | 2,55 | 2,55 | 00:00:00 | | 2001-04-10 | 2,72 | 8.900 | 2,75 | 2,70 | 2,74 | 00:00:00 | | 2001-04-11 | 2,79 | 6.000 | 2,85 | 2,73 | 2,75 | 00:00:00 | | 2001-04-12 | 2,75 | 2.800 | 2,82 | 2,71 | 2,71 | 00:00:00 | | 2001-04-17 | 2,73 | 7.000 | 2,78 | 2,68 | 2,70 | 00:00:00 | | 2001-04-18 | 2,79 | 20.200 | 2,80 | 2,65 | 2,75 | 00:00:00 | | 2001-04-19 | 2,74 | 15.700 | 2,84 | 2,72 | 2,84 | 00:00:00 | | 2001-04-20 | 2,71 | 300 | 2,77 | 2,71 | 2,71 | 00:00:00 | | 2001-04-23 | 2,72 | 2.900 | 2,75 | 2,60 | 2,63 | 00:00:00 | | 2001-04-24 | 2,68 | 4.400 | 2,72 | 2,51 | 2,72 | 00:00:00 | | 2001-04-26 | 2,60 | 2.000 | 2,62 | 2,60 | 2,62 | 00:00:00 | | 2001-04-27 | 2,56 | 6.500 | 2,64 | 2,51 | 2,54 | 00:00:00 | | 2001-04-30 | 2,63 | 12.800 | 2,65 | 2,55 | 2,57 | 00:00:00 | | 2001-05-02 | 2,69 | 7.500 | 2,74 | 2,62 | 2,63 | 00:00:00 | | 2001-05-03 | 2,56 | 6.400 | 2,63 | 2,56 | 2,63 | 00:00:00 | | 2001-05-04 | 2,58 | 5.900 | 2,66 | 2,55 | 2,64 | 00:00:00 | | 2001-05-07 | 2,64 | 0 | 2,65 | 2,57 | 2,62 | 00:00:00 | | 2001-05-08 | 2,62 | 4.100 | 2,68 | 2,59 | 2,59 | 00:00:00 | | 2001-05-09 | 2,57 | 3.400 | 2,58 | 2,57 | 2,58 | 00:00:00 | | 2001-05-10 | 2,58 | 8.100 | 2,62 | 2,55 | 2,61 | 00:00:00 | | 2001-05-11 | 2,59 | 5.200 | 2,60 | 2,55 | 2,58 | 00:00:00 | | 2001-05-14 | 2,53 | 5.300 | 2,58 | 2,52 | 2,54 | 00:00:00 | | 2001-05-15 | 2,56 | 3.200 | 2,58 | 2,52 | 2,53 | 00:00:00 | | 2001-05-16 | 2,49 | 6.900 | 2,54 | 2,45 | 2,54 | 00:00:00 | | 2001-05-17 | 2,51 | 25.700 | 2,54 | 2,50 | 2,51 | 00:00:00 | | 2001-05-18 | 2,48 | 10.700 | 2,53 | 2,47 | 2,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
