|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-05-18 | 2,48 | 10.700 | 2,53 | 2,47 | 2,53 | 00:00:00 | | 2001-05-21 | 2,41 | 3.000 | 2,45 | 2,36 | 2,45 | 00:00:00 | | 2001-05-22 | 2,35 | 9.700 | 2,40 | 2,30 | 2,40 | 00:00:00 | | 2001-05-23 | 2,14 | 16.100 | 2,36 | 2,08 | 2,36 | 00:00:00 | | 2001-05-24 | 2,02 | 76.300 | 2,12 | 1,95 | 1,95 | 00:00:00 | | 2001-05-25 | 2,11 | 26.500 | 2,17 | 1,98 | 2,04 | 00:00:00 | | 2001-05-28 | 2,14 | 24.000 | 2,31 | 2,11 | 2,14 | 00:00:00 | | 2001-05-29 | 2,15 | 5.000 | 2,25 | 2,11 | 2,15 | 00:00:00 | | 2001-05-30 | 2,18 | 3.800 | 2,19 | 2,10 | 2,14 | 00:00:00 | | 2001-05-31 | 2,17 | 19.700 | 2,29 | 2,12 | 2,12 | 00:00:00 | | 2001-06-01 | 2,16 | 8.000 | 2,18 | 2,16 | 2,17 | 00:00:00 | | 2001-06-04 | 2,13 | 6.500 | 2,19 | 2,12 | 2,12 | 00:00:00 | | 2001-06-05 | 2,11 | 9.300 | 2,13 | 2,10 | 2,13 | 00:00:00 | | 2001-06-06 | 2,12 | 1.800 | 2,14 | 2,09 | 2,10 | 00:00:00 | | 2001-06-07 | 2,06 | 4.600 | 2,09 | 2,04 | 2,04 | 00:00:00 | | 2001-06-08 | 2,07 | 2.400 | 2,08 | 2,03 | 2,08 | 00:00:00 | | 2001-06-11 | 2,03 | 4.400 | 2,14 | 2,02 | 2,07 | 00:00:00 | | 2001-06-12 | 2,00 | 11.400 | 2,03 | 1,97 | 2,03 | 00:00:00 | | 2001-06-13 | 2,05 | 0 | 2,09 | 2,00 | 2,00 | 00:00:00 | | 2001-06-15 | 2,02 | 1.500 | 2,04 | 2,01 | 2,04 | 00:00:00 | | 2001-06-18 | 1,97 | 8.100 | 2,00 | 1,94 | 1,94 | 00:00:00 | | 2001-06-19 | 1,99 | 8.400 | 2,00 | 1,96 | 1,97 | 00:00:00 | | 2001-06-20 | 1,92 | 14.400 | 1,96 | 1,82 | 1,96 | 00:00:00 | | 2001-06-21 | 1,92 | 1.000 | 1,94 | 1,85 | 1,85 | 00:00:00 | | 2001-06-22 | 1,88 | 3.100 | 1,92 | 1,87 | 1,90 | 00:00:00 | | 2001-06-25 | 1,94 | 1.100 | 1,94 | 1,90 | 1,90 | 00:00:00 | | 2001-06-26 | 1,85 | 1.900 | 1,88 | 1,83 | 1,85 | 00:00:00 | | 2001-06-27 | 1,84 | 5.600 | 1,84 | 1,75 | 1,84 | 00:00:00 | | 2001-06-28 | 1,84 | 6.400 | 1,88 | 1,73 | 1,79 | 00:00:00 | | 2001-06-29 | 1,81 | 2.100 | 1,85 | 1,81 | 1,85 | 00:00:00 | | 2001-07-02 | 1,79 | 1.300 | 1,82 | 1,79 | 1,80 | 00:00:00 | | 2001-07-03 | 1,78 | 6.900 | 1,81 | 1,78 | 1,78 | 00:00:00 | | 2001-07-04 | 1,70 | 21.100 | 1,80 | 1,63 | 1,77 | 00:00:00 | | 2001-07-05 | 1,60 | 19.600 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2001-07-06 | 1,53 | 9.300 | 1,60 | 1,51 | 1,60 | 00:00:00 | | 2001-07-09 | 1,45 | 30.700 | 1,50 | 1,33 | 1,50 | 00:00:00 | | 2001-07-10 | 1,44 | 9.400 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2001-07-11 | 1,37 | 21.700 | 1,40 | 1,33 | 1,37 | 00:00:00 | | 2001-07-12 | 1,52 | 44.000 | 1,57 | 1,38 | 1,38 | 00:00:00 | | 2001-07-13 | 1,71 | 0 | 1,75 | 1,55 | 1,55 | 00:00:00 | | 2001-07-16 | 1,82 | 21.700 | 1,82 | 1,75 | 1,80 | 00:00:00 | | 2001-07-17 | 1,85 | 32.100 | 1,85 | 1,77 | 1,80 | 00:00:00 | | 2001-07-18 | 2,15 | 47.000 | 2,22 | 1,85 | 1,85 | 00:00:00 | | 2001-07-19 | 2,64 | 72.300 | 2,68 | 2,35 | 2,35 | 00:00:00 | | 2001-07-20 | 2,60 | 65.200 | 2,66 | 2,52 | 2,59 | 00:00:00 | | 2001-07-23 | 2,56 | 49.200 | 2,78 | 2,56 | 2,78 | 00:00:00 | | 2001-07-24 | 2,65 | 17.300 | 2,73 | 2,58 | 2,58 | 00:00:00 | | 2001-07-25 | 2,50 | 46.300 | 2,67 | 2,50 | 2,67 | 00:00:00 | | 2001-07-26 | 2,26 | 67.500 | 2,55 | 2,24 | 2,51 | 00:00:00 | | 2001-07-27 | 2,19 | 65.400 | 2,27 | 2,14 | 2,27 | 00:00:00 | | 2001-07-30 | 2,06 | 25.200 | 2,20 | 2,06 | 2,20 | 00:00:00 | | 2001-07-31 | 2,19 | 29.100 | 2,20 | 2,04 | 2,04 | 00:00:00 | | 2001-08-01 | 2,24 | 32.900 | 2,30 | 2,17 | 2,17 | 00:00:00 | | 2001-08-02 | 2,23 | 20.000 | 2,26 | 2,21 | 2,24 | 00:00:00 | | 2001-08-03 | 2,19 | 14.900 | 2,23 | 2,16 | 2,20 | 00:00:00 | | 2001-08-06 | 2,17 | 6.300 | 2,24 | 2,12 | 2,24 | 00:00:00 | | 2001-08-07 | 2,17 | 2.900 | 2,18 | 2,16 | 2,16 | 00:00:00 | | 2001-08-08 | 2,17 | 9.200 | 2,18 | 2,13 | 2,18 | 00:00:00 | | 2001-08-09 | 2,15 | 16.800 | 2,15 | 2,09 | 2,14 | 00:00:00 | | 2001-08-10 | 2,13 | 8.900 | 2,18 | 2,10 | 2,18 | 00:00:00 | | 2001-08-13 | 2,14 | 1.300 | 2,18 | 2,10 | 2,13 | 00:00:00 | | 2001-08-14 | 2,16 | 10.500 | 2,19 | 2,15 | 2,15 | 00:00:00 | | 2001-08-16 | 2,15 | 5.600 | 2,16 | 2,07 | 2,15 | 00:00:00 | | 2001-08-17 | 2,14 | 4.800 | 2,15 | 2,07 | 2,15 | 00:00:00 | | 2001-08-20 | 2,13 | 3.300 | 2,13 | 2,08 | 2,08 | 00:00:00 | | 2001-08-21 | 2,07 | 9.100 | 2,14 | 2,07 | 2,14 | 00:00:00 | | 2001-08-22 | 2,07 | 2.400 | 2,10 | 2,06 | 2,09 | 00:00:00 | | 2001-08-23 | 2,00 | 31.500 | 2,07 | 1,94 | 2,05 | 00:00:00 | | 2001-08-24 | 2,01 | 17.500 | 2,05 | 1,97 | 2,01 | 00:00:00 | | 2001-08-27 | 1,99 | 5.500 | 2,03 | 1,96 | 2,01 | 00:00:00 | | 2001-08-28 | 1,96 | 4.100 | 1,99 | 1,91 | 1,99 | 00:00:00 | | 2001-08-29 | 1,96 | 9.500 | 1,97 | 1,89 | 1,90 | 00:00:00 | | 2001-08-30 | 1,98 | 17.700 | 2,07 | 1,91 | 1,95 | 00:00:00 | | 2001-08-31 | 1,87 | 57.900 | 1,95 | 1,83 | 1,94 | 00:00:00 | | 2001-09-03 | 1,83 | 7.800 | 1,88 | 1,83 | 1,88 | 00:00:00 | | 2001-09-04 | 1,84 | 17.800 | 1,87 | 1,84 | 1,87 | 00:00:00 | | 2001-09-05 | 2,10 | 121.800 | 2,15 | 1,83 | 1,85 | 00:00:00 | | 2001-09-06 | 2,02 | 67.200 | 2,13 | 2,02 | 2,11 | 00:00:00 | | 2001-09-07 | 1,98 | 23.700 | 1,98 | 1,92 | 1,98 | 00:00:00 | | 2001-09-10 | 1,92 | 11.000 | 2,04 | 1,89 | 1,96 | 00:00:00 | | 2001-09-11 | 1,77 | 29.500 | 1,95 | 1,77 | 1,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
