|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-09-11 | 1,77 | 29.500 | 1,95 | 1,77 | 1,95 | 00:00:00 | | 2001-09-12 | 1,80 | 20.700 | 1,87 | 1,78 | 1,80 | 00:00:00 | | 2001-09-13 | 1,81 | 4.800 | 1,81 | 1,78 | 1,80 | 00:00:00 | | 2001-09-14 | 1,80 | 14.900 | 1,81 | 1,70 | 1,81 | 00:00:00 | | 2001-09-17 | 1,74 | 24.600 | 1,74 | 1,57 | 1,65 | 00:00:00 | | 2001-09-18 | 1,70 | 13.300 | 1,71 | 1,66 | 1,67 | 00:00:00 | | 2001-09-19 | 1,69 | 38.400 | 1,77 | 1,68 | 1,71 | 00:00:00 | | 2001-09-20 | 1,56 | 135.100 | 1,67 | 1,51 | 1,67 | 00:00:00 | | 2001-09-21 | 1,50 | 28.500 | 1,56 | 1,47 | 1,50 | 00:00:00 | | 2001-09-24 | 1,70 | 85.300 | 1,70 | 1,55 | 1,55 | 00:00:00 | | 2001-09-25 | 1,83 | 149.400 | 1,95 | 1,68 | 1,68 | 00:00:00 | | 2001-09-26 | 1,75 | 76.100 | 1,91 | 1,73 | 1,89 | 00:00:00 | | 2001-09-27 | 1,80 | 46.500 | 1,88 | 1,80 | 1,88 | 00:00:00 | | 2001-09-28 | 1,79 | 0 | 1,84 | 1,77 | 1,84 | 00:00:00 | | 2001-10-01 | 1,71 | 32.900 | 1,76 | 1,70 | 1,76 | 00:00:00 | | 2001-10-02 | 1,69 | 12.000 | 1,72 | 1,69 | 1,72 | 00:00:00 | | 2001-10-03 | 1,63 | 12.900 | 1,69 | 1,62 | 1,69 | 00:00:00 | | 2001-10-04 | 1,70 | 39.900 | 1,76 | 1,69 | 1,69 | 00:00:00 | | 2001-10-08 | 1,71 | 16.500 | 1,71 | 1,60 | 1,62 | 00:00:00 | | 2001-10-09 | 1,74 | 59.100 | 1,77 | 1,68 | 1,71 | 00:00:00 | | 2001-10-10 | 2,00 | 306.000 | 2,00 | 1,74 | 1,74 | 00:00:00 | | 2001-10-11 | 1,98 | 255.600 | 2,24 | 1,90 | 2,19 | 00:00:00 | | 2001-10-12 | 1,89 | 109.900 | 1,95 | 1,85 | 1,93 | 00:00:00 | | 2001-10-15 | 1,81 | 24.000 | 1,85 | 1,80 | 1,82 | 00:00:00 | | 2001-10-16 | 1,89 | 0 | 1,91 | 1,85 | 1,86 | 00:00:00 | | 2001-10-17 | 1,95 | 101.900 | 2,03 | 1,93 | 1,98 | 00:00:00 | | 2001-10-18 | 1,91 | 40.300 | 1,97 | 1,88 | 1,91 | 00:00:00 | | 2001-10-19 | 1,85 | 39.100 | 1,96 | 1,85 | 1,92 | 00:00:00 | | 2001-10-22 | 1,93 | 11.700 | 1,94 | 1,87 | 1,87 | 00:00:00 | | 2001-10-23 | 2,20 | 478.300 | 2,27 | 1,98 | 1,98 | 00:00:00 | | 2001-10-24 | 2,08 | 266.500 | 2,33 | 2,08 | 2,17 | 00:00:00 | | 2001-10-25 | 2,00 | 82.600 | 2,13 | 1,95 | 2,10 | 00:00:00 | | 2001-10-26 | 2,00 | 0 | 2,10 | 2,00 | 2,07 | 00:00:00 | | 2001-10-29 | 2,03 | 23.500 | 2,10 | 2,00 | 2,01 | 00:00:00 | | 2001-10-30 | 2,00 | 16.300 | 2,02 | 1,95 | 2,02 | 00:00:00 | | 2001-10-31 | 2,01 | 33.700 | 2,08 | 1,96 | 1,96 | 00:00:00 | | 2001-11-02 | 2,01 | 27.100 | 2,08 | 2,01 | 2,08 | 00:00:00 | | 2001-11-05 | 2,08 | 61.000 | 2,09 | 2,04 | 2,05 | 00:00:00 | | 2001-11-06 | 2,10 | 51.000 | 2,10 | 2,04 | 2,08 | 00:00:00 | | 2001-11-07 | 2,18 | 119.100 | 2,19 | 2,07 | 2,12 | 00:00:00 | | 2001-11-08 | 2,12 | 81.200 | 2,26 | 2,12 | 2,23 | 00:00:00 | | 2001-11-09 | 2,00 | 69.100 | 2,10 | 1,99 | 2,10 | 00:00:00 | | 2001-11-12 | 2,02 | 39.100 | 2,05 | 1,98 | 2,00 | 00:00:00 | | 2001-11-13 | 2,10 | 37.200 | 2,12 | 2,05 | 2,08 | 00:00:00 | | 2001-11-14 | 2,09 | 67.400 | 2,18 | 2,09 | 2,13 | 00:00:00 | | 2001-11-15 | 2,05 | 12.800 | 2,12 | 2,05 | 2,12 | 00:00:00 | | 2001-11-16 | 2,08 | 15.500 | 2,11 | 2,07 | 2,07 | 00:00:00 | | 2001-11-19 | 2,05 | 18.500 | 2,13 | 2,04 | 2,10 | 00:00:00 | | 2001-11-20 | 2,07 | 10.700 | 2,09 | 2,05 | 2,08 | 00:00:00 | | 2001-11-21 | 2,04 | 7.400 | 2,08 | 2,04 | 2,05 | 00:00:00 | | 2001-11-22 | 2,03 | 6.600 | 2,08 | 2,03 | 2,05 | 00:00:00 | | 2001-11-23 | 2,03 | 6.300 | 2,05 | 2,02 | 2,03 | 00:00:00 | | 2001-11-26 | 2,03 | 2.300 | 2,07 | 2,03 | 2,05 | 00:00:00 | | 2001-11-27 | 2,04 | 1.700 | 2,04 | 2,04 | 2,04 | 00:00:00 | | 2001-11-28 | 2,00 | 17.000 | 2,04 | 1,99 | 2,04 | 00:00:00 | | 2001-11-29 | 1,99 | 6.500 | 2,02 | 1,99 | 1,99 | 00:00:00 | | 2001-11-30 | 2,02 | 9.100 | 2,04 | 2,01 | 2,02 | 00:00:00 | | 2001-12-03 | 1,99 | 6.300 | 2,03 | 1,99 | 2,03 | 00:00:00 | | 2001-12-04 | 1,99 | 6.100 | 2,01 | 1,99 | 2,01 | 00:00:00 | | 2001-12-05 | 2,00 | 18.300 | 2,01 | 1,99 | 2,01 | 00:00:00 | | 2001-12-06 | 2,06 | 57.300 | 2,10 | 2,00 | 2,04 | 00:00:00 | | 2001-12-07 | 2,05 | 27.000 | 2,10 | 2,04 | 2,06 | 00:00:00 | | 2001-12-10 | 2,02 | 9.000 | 2,06 | 2,01 | 2,06 | 00:00:00 | | 2001-12-11 | 2,06 | 4.900 | 2,06 | 2,03 | 2,04 | 00:00:00 | | 2001-12-12 | 2,00 | 39.700 | 2,08 | 1,99 | 2,07 | 00:00:00 | | 2001-12-13 | 2,00 | 13.400 | 2,04 | 2,00 | 2,02 | 00:00:00 | | 2001-12-14 | 1,99 | 10.800 | 2,00 | 1,99 | 2,00 | 00:00:00 | | 2001-12-17 | 1,99 | 6.000 | 2,02 | 1,99 | 2,00 | 00:00:00 | | 2001-12-18 | 1,96 | 18.200 | 2,00 | 1,92 | 2,00 | 00:00:00 | | 2001-12-19 | 1,87 | 14.700 | 1,96 | 1,87 | 1,96 | 00:00:00 | | 2001-12-20 | 1,87 | 6.200 | 1,89 | 1,85 | 1,88 | 00:00:00 | | 2001-12-21 | 1,92 | 16.800 | 1,92 | 1,81 | 1,85 | 00:00:00 | | 2001-12-27 | 1,95 | 5.900 | 1,97 | 1,92 | 1,92 | 00:00:00 | | 2001-12-28 | 1,92 | 11.500 | 1,96 | 1,92 | 1,94 | 00:00:00 | | 2002-01-02 | 1,93 | 800 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2002-01-03 | 1,97 | 26.800 | 2,03 | 1,90 | 1,93 | 00:00:00 | | 2002-01-04 | 2,00 | 10.000 | 2,04 | 2,00 | 2,02 | 00:00:00 | | 2002-01-07 | 1,98 | 9.300 | 2,04 | 1,98 | 2,04 | 00:00:00 | | 2002-01-08 | 2,01 | 2.700 | 2,01 | 1,98 | 1,98 | 00:00:00 | | 2002-01-09 | 2,00 | 600 | 2,00 | 1,97 | 2,00 | 00:00:00 | | 2002-01-10 | 1,97 | 6.700 | 2,00 | 1,97 | 1,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
