|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-01-10 | 1,97 | 6.700 | 2,00 | 1,97 | 1,99 | 00:00:00 | | 2002-01-11 | 1,97 | 9.400 | 2,01 | 1,95 | 1,99 | 00:00:00 | | 2002-01-14 | 1,97 | 83.600 | 1,97 | 1,93 | 1,96 | 00:00:00 | | 2002-01-15 | 1,97 | 5.800 | 1,97 | 1,95 | 1,97 | 00:00:00 | | 2002-01-16 | 1,93 | 14.200 | 1,97 | 1,93 | 1,97 | 00:00:00 | | 2002-01-17 | 1,96 | 27.800 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2002-01-18 | 1,94 | 9.300 | 1,98 | 1,94 | 1,98 | 00:00:00 | | 2002-01-21 | 1,97 | 14.900 | 2,02 | 1,92 | 1,93 | 00:00:00 | | 2002-01-22 | 1,95 | 6.200 | 1,98 | 1,94 | 1,97 | 00:00:00 | | 2002-01-23 | 1,92 | 5.100 | 1,94 | 1,92 | 1,94 | 00:00:00 | | 2002-01-24 | 1,93 | 19.000 | 1,95 | 1,90 | 1,93 | 00:00:00 | | 2002-01-25 | 1,92 | 2.600 | 1,96 | 1,91 | 1,91 | 00:00:00 | | 2002-01-28 | 1,93 | 2.500 | 1,96 | 1,92 | 1,92 | 00:00:00 | | 2002-01-29 | 1,90 | 5.000 | 1,93 | 1,90 | 1,93 | 00:00:00 | | 2002-01-30 | 1,92 | 13.000 | 1,95 | 1,86 | 1,93 | 00:00:00 | | 2002-01-31 | 1,91 | 6.900 | 1,94 | 1,87 | 1,94 | 00:00:00 | | 2002-02-01 | 1,88 | 17.800 | 1,90 | 1,86 | 1,88 | 00:00:00 | | 2002-02-04 | 1,82 | 17.500 | 1,89 | 1,80 | 1,86 | 00:00:00 | | 2002-02-05 | 1,80 | 5.900 | 1,89 | 1,72 | 1,72 | 00:00:00 | | 2002-02-06 | 1,80 | 14.200 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2002-02-07 | 1,79 | 9.600 | 1,80 | 1,76 | 1,77 | 00:00:00 | | 2002-02-08 | 1,78 | 4.700 | 1,82 | 1,76 | 1,80 | 00:00:00 | | 2002-02-11 | 1,76 | 2.900 | 1,83 | 1,76 | 1,81 | 00:00:00 | | 2002-02-13 | 1,79 | 9.600 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2002-02-14 | 1,75 | 10.800 | 1,80 | 1,75 | 1,76 | 00:00:00 | | 2002-02-15 | 1,73 | 6.600 | 1,75 | 1,72 | 1,75 | 00:00:00 | | 2002-02-18 | 1,73 | 1.300 | 1,73 | 1,73 | 1,73 | 00:00:00 | | 2002-02-19 | 1,73 | 3.200 | 1,79 | 1,73 | 1,73 | 00:00:00 | | 2002-02-20 | 1,75 | 1.600 | 1,75 | 1,73 | 1,73 | 00:00:00 | | 2002-02-21 | 1,75 | 400 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2002-02-22 | 1,72 | 3.000 | 1,74 | 1,70 | 1,73 | 00:00:00 | | 2002-02-25 | 1,70 | 2.900 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2002-02-26 | 1,73 | 8.600 | 1,75 | 1,65 | 1,71 | 00:00:00 | | 2002-02-27 | 1,73 | 4.500 | 1,75 | 1,72 | 1,75 | 00:00:00 | | 2002-02-28 | 1,74 | 0 | 1,74 | 1,74 | 1,74 | 00:00:00 | | 2002-03-01 | 1,79 | 8.300 | 1,79 | 1,74 | 1,75 | 00:00:00 | | 2002-03-04 | 1,83 | 11.300 | 1,83 | 1,77 | 1,77 | 00:00:00 | | 2002-03-05 | 1,91 | 44.400 | 1,98 | 1,83 | 1,86 | 00:00:00 | | 2002-03-06 | 1,88 | 19.700 | 1,91 | 1,82 | 1,82 | 00:00:00 | | 2002-03-07 | 1,91 | 30.800 | 1,94 | 1,89 | 1,90 | 00:00:00 | | 2002-03-08 | 1,91 | 22.900 | 1,95 | 1,91 | 1,91 | 00:00:00 | | 2002-03-11 | 1,96 | 26.100 | 1,96 | 1,91 | 1,92 | 00:00:00 | | 2002-03-12 | 1,91 | 27.900 | 1,95 | 1,91 | 1,95 | 00:00:00 | | 2002-03-13 | 1,95 | 69.000 | 2,00 | 1,91 | 1,91 | 00:00:00 | | 2002-03-14 | 1,95 | 27.600 | 1,95 | 1,93 | 1,93 | 00:00:00 | | 2002-03-15 | 1,93 | 5.400 | 1,96 | 1,93 | 1,95 | 00:00:00 | | 2002-03-18 | 1,97 | 5.500 | 1,99 | 1,94 | 1,99 | 00:00:00 | | 2002-03-19 | 2,02 | 30.900 | 2,03 | 1,98 | 1,98 | 00:00:00 | | 2002-03-20 | 1,99 | 12.200 | 2,03 | 1,98 | 2,03 | 00:00:00 | | 2002-03-21 | 2,11 | 70.200 | 2,11 | 1,99 | 1,99 | 00:00:00 | | 2002-03-22 | 2,10 | 46.000 | 2,19 | 2,08 | 2,11 | 00:00:00 | | 2002-03-25 | 2,09 | 25.100 | 2,14 | 2,06 | 2,06 | 00:00:00 | | 2002-03-26 | 2,04 | 16.300 | 2,10 | 2,03 | 2,08 | 00:00:00 | | 2002-03-27 | 2,05 | 6.200 | 2,06 | 2,03 | 2,06 | 00:00:00 | | 2002-03-28 | 2,12 | 0 | 2,12 | 2,03 | 2,04 | 00:00:00 | | 2002-04-02 | 2,07 | 11.500 | 2,08 | 2,02 | 2,08 | 00:00:00 | | 2002-04-03 | 2,12 | 25.600 | 2,12 | 2,02 | 2,02 | 00:00:00 | | 2002-04-04 | 2,05 | 11.300 | 2,09 | 2,05 | 2,09 | 00:00:00 | | 2002-04-05 | 2,05 | 36.600 | 2,12 | 2,02 | 2,06 | 00:00:00 | | 2002-04-08 | 2,05 | 14.200 | 2,08 | 2,05 | 2,06 | 00:00:00 | | 2002-04-09 | 2,05 | 1.200 | 2,08 | 2,05 | 2,08 | 00:00:00 | | 2002-04-10 | 2,08 | 3.200 | 2,08 | 2,05 | 2,06 | 00:00:00 | | 2002-04-11 | 2,06 | 3.100 | 2,06 | 2,05 | 2,06 | 00:00:00 | | 2002-04-12 | 2,03 | 2.200 | 2,05 | 2,03 | 2,05 | 00:00:00 | | 2002-04-15 | 2,06 | 6.700 | 2,06 | 2,03 | 2,04 | 00:00:00 | | 2002-04-16 | 2,14 | 49.100 | 2,15 | 2,04 | 2,08 | 00:00:00 | | 2002-04-17 | 2,15 | 32.600 | 2,16 | 2,06 | 2,12 | 00:00:00 | | 2002-04-18 | 2,13 | 6.200 | 2,14 | 2,09 | 2,12 | 00:00:00 | | 2002-04-19 | 2,10 | 14.800 | 2,12 | 2,08 | 2,11 | 00:00:00 | | 2002-04-22 | 2,07 | 2.300 | 2,10 | 2,07 | 2,09 | 00:00:00 | | 2002-04-23 | 2,07 | 5.700 | 2,08 | 2,05 | 2,07 | 00:00:00 | | 2002-04-24 | 2,09 | 8.800 | 2,09 | 2,06 | 2,06 | 00:00:00 | | 2002-04-26 | 2,10 | 4.100 | 2,10 | 2,07 | 2,09 | 00:00:00 | | 2002-04-29 | 2,04 | 13.200 | 2,06 | 2,04 | 2,06 | 00:00:00 | | 2002-04-30 | 2,04 | 9.700 | 2,05 | 1,97 | 2,04 | 00:00:00 | | 2002-05-02 | 1,95 | 12.900 | 2,04 | 1,95 | 2,04 | 00:00:00 | | 2002-05-03 | 1,92 | 6.100 | 1,96 | 1,92 | 1,96 | 00:00:00 | | 2002-05-06 | 1,92 | 2.700 | 1,92 | 1,82 | 1,92 | 00:00:00 | | 2002-05-07 | 1,90 | 1.000 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2002-05-08 | 1,96 | 26.200 | 1,97 | 1,91 | 1,91 | 00:00:00 | | 2002-05-09 | 1,96 | 4.700 | 1,98 | 1,93 | 1,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
