|
 RED ELECTRICA COR - [Ticker: REE.MC] |     | | Última Transacción | 19,520 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | --0.02 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 19,620 | Mínimo | 19,390 | | Volumen | 722.773 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 19,535 | PER | 0,00% | | Apertura | 19,450 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para REE.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-26 | 18,67 | 1.286.499 | 18,68 | 18,45 | 18,51 | 00:00:00 | | 2018-10-29 | 18,44 | 1.270.022 | 18,77 | 18,40 | 18,62 | 00:00:00 | | 2018-10-30 | 18,47 | 1.078.056 | 18,64 | 18,39 | 18,43 | 00:00:00 | | 2018-10-31 | 18,30 | 2.363.224 | 18,63 | 18,23 | 18,43 | 00:00:00 | | 2018-11-01 | 18,27 | 963.473 | 18,52 | 18,20 | 18,25 | 00:00:00 | | 2018-11-02 | 18,22 | 1.155.298 | 18,45 | 18,17 | 18,36 | 00:00:00 | | 2018-11-05 | 18,28 | 1.297.063 | 18,36 | 18,20 | 18,20 | 00:00:00 | | 2018-11-06 | 18,76 | 2.277.433 | 18,76 | 18,22 | 18,32 | 00:00:00 | | 2018-11-07 | 18,96 | 1.395.515 | 19,08 | 18,78 | 18,85 | 00:00:00 | | 2018-11-08 | 19,01 | 1.072.698 | 19,07 | 18,87 | 18,95 | 00:00:00 | | 2018-11-09 | 19,28 | 1.203.813 | 19,34 | 18,91 | 19,02 | 00:00:00 | | 2018-11-12 | 19,16 | 1.065.758 | 19,24 | 19,03 | 19,24 | 00:00:00 | | 2018-11-13 | 19,32 | 2.205.062 | 19,32 | 19,07 | 19,16 | 00:00:00 | | 2018-11-14 | 19,32 | 112.957 | 19,33 | 19,23 | 19,32 | 00:00:00 | | 2018-11-16 | 19,27 | 1.558.361 | 19,46 | 19,15 | 19,37 | 00:00:00 | | 2018-11-19 | 19,01 | 1.465.916 | 19,41 | 19,01 | 19,24 | 00:00:00 | | 2018-11-20 | 19,03 | 4.021.324 | 19,13 | 18,90 | 18,97 | 00:00:00 | | 2018-11-21 | 18,96 | 1.160.161 | 19,31 | 18,96 | 19,08 | 00:00:00 | | 2018-11-22 | 18,86 | 770.596 | 19,02 | 18,81 | 18,95 | 00:00:00 | | 2018-11-23 | 18,98 | 658.946 | 19,03 | 18,85 | 18,95 | 00:00:00 | | 2018-11-26 | 18,91 | 1.494.626 | 19,12 | 18,86 | 19,07 | 00:00:00 | | 2018-11-27 | 19,08 | 430.917 | 19,28 | 18,98 | 18,98 | 00:00:00 | | 2018-11-28 | 19,10 | 1.035.172 | 19,14 | 18,93 | 19,10 | 00:00:00 | | 2018-11-29 | 18,96 | 762.006 | 19,15 | 18,90 | 19,10 | 00:00:00 | | 2018-11-30 | 19,02 | 3.327.069 | 19,15 | 18,89 | 18,97 | 00:00:00 | | 2018-12-03 | 19,03 | 1.327.521 | 19,22 | 18,86 | 19,22 | 00:00:00 | | 2018-12-04 | 19,54 | 1.945.031 | 19,54 | 19,10 | 19,10 | 00:00:00 | | 2018-12-05 | 19,52 | 722.773 | 19,62 | 19,39 | 19,45 | 00:00:00 | | | << < 41 42 43 > >> |
|
