Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,020 (+1,010%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Gráfico REN - Redes Energéticas Nacionais  Noticias REN - Redes Energéticas Nacionais  Descargar Históricos de Metastock REN - Redes Energéticas Nacionais y Otros  Análisis Técnico REN - Redes Energéticas Nacionais  
Última Transacción2,424Hora de Cotización2018-12-05 - 00:00:00
Variación+0,020 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,430Mínimo2,390
Volumen891.356Volumen Medio (3m)0
Demanda / Oferta2,624 x 100.000 - 2,633 x 130.000Yield
Cierre Anterior2,408PER0,00%
Apertura2,406EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RENE.LS desde 2000-01-01 hasta 2024-04-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-08-092,12251.9002,212,122,1800:00:00
2011-08-102,12263.5002,202,102,1800:00:00
2011-08-112,12121.2002,152,072,1500:00:00
2011-08-122,1470.3002,152,102,1400:00:00
2011-08-152,1367.4002,162,122,1200:00:00
2011-08-162,14184.3002,152,082,1300:00:00
2011-08-172,13122.1002,152,112,1400:00:00
2011-08-182,10125.5002,122,062,1200:00:00
2011-08-192,1199.1002,122,052,0600:00:00
2011-08-222,13108.1002,142,062,0600:00:00
2011-08-232,1158.6002,142,112,1200:00:00
2011-08-242,1159.0002,152,112,1100:00:00
2011-08-252,1185.1002,142,102,1000:00:00
2011-08-262,1338.0002,132,092,1100:00:00
2011-08-292,1435.5002,152,122,1200:00:00
2011-08-302,1561.2002,152,112,1400:00:00
2011-08-312,15100.3002,172,142,1400:00:00
2011-09-012,1549.1002,152,122,1500:00:00
2011-09-022,15143.6002,172,132,1300:00:00
2011-09-052,1056.4002,152,102,1500:00:00
2011-09-062,07160.1002,112,062,1000:00:00
2011-09-072,0847.2002,102,082,0800:00:00
2011-09-082,10162.8002,112,072,0700:00:00
2011-09-092,0848.1002,112,082,0800:00:00
2011-09-122,0592.5002,122,052,0900:00:00
2011-09-132,03143.7002,081,982,0500:00:00
2011-09-142,0460.2002,052,002,0300:00:00
2011-09-152,06141.3002,102,052,0600:00:00
2011-09-162,06113.4002,092,062,0700:00:00
2011-09-192,07127.1002,102,052,0800:00:00
2011-09-202,0947.5002,102,052,0500:00:00
2011-09-212,1174.9002,112,082,0900:00:00
2011-09-222,07219.7002,172,062,0800:00:00
2011-09-232,05215.0002,132,022,0800:00:00
2011-09-262,05133.9002,082,042,0600:00:00
2011-09-272,10142.6002,102,042,0400:00:00
2011-09-282,08181.9002,102,072,0800:00:00
2011-09-292,1081.5002,102,062,0600:00:00
2011-09-302,11171.8002,122,092,1000:00:00
2011-10-032,12105.2002,132,092,1000:00:00
2011-10-042,1298.5002,132,082,0800:00:00
2011-10-052,1360.2002,142,122,1200:00:00
2011-10-062,12326.0002,152,102,1000:00:00
2011-10-072,1291.1002,142,112,1400:00:00
2011-10-102,15155.2002,152,112,1100:00:00
2011-10-112,11168.8002,152,112,1500:00:00
2011-10-122,14131.4002,142,102,1100:00:00
2011-10-132,1483.6002,142,112,1100:00:00
2011-10-142,1480.3002,142,122,1200:00:00
2011-10-172,1369.5002,152,112,1500:00:00
2011-10-182,1262.6002,132,122,1300:00:00
2011-10-192,13146.6002,132,112,1200:00:00
2011-10-202,1130.0002,132,102,1100:00:00
2011-10-212,17143.6002,182,102,1100:00:00
2011-10-242,1561.6002,192,152,1700:00:00
2011-10-252,1578.7002,162,142,1500:00:00
2011-10-262,11174.2002,152,102,1400:00:00
2011-10-272,12174.5002,142,112,1400:00:00
2011-10-282,11101.4002,142,102,1200:00:00
2011-10-312,1057.4002,132,092,1300:00:00
2011-11-012,10115.2002,102,062,0800:00:00
2011-11-022,0898.0002,122,062,1100:00:00
2011-11-032,0842.3002,092,062,0600:00:00
2011-11-042,0753.2002,102,052,0800:00:00
2011-11-072,0654.6002,082,042,0500:00:00
2011-11-082,0779.1002,082,062,0600:00:00
2011-11-092,0458.0002,072,042,0600:00:00
2011-11-102,00210.4002,041,982,0400:00:00
2011-11-112,00202.8002,031,982,0300:00:00
2011-11-141,99127.0002,001,982,0000:00:00
2011-11-151,9864.3002,001,982,0000:00:00
2011-11-162,00153.2002,001,981,9800:00:00
2011-11-172,0032.6002,001,982,0000:00:00
2011-11-181,9946.2002,001,981,9900:00:00
2011-11-211,9736.5001,991,961,9900:00:00
2011-11-221,9662.2001,981,931,9800:00:00
2011-11-231,9531.9001,961,931,9600:00:00
2011-11-241,9345.2001,931,901,9000:00:00
2011-11-251,93115.3001,931,871,9100:00:00
2011-11-281,9453.2001,961,911,9100:00:00
2011-11-291,9145.1001,941,901,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters