Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,020 (+1,010%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Gráfico REN - Redes Energéticas Nacionais  Noticias REN - Redes Energéticas Nacionais  Descargar Históricos de Metastock REN - Redes Energéticas Nacionais y Otros  Análisis Técnico REN - Redes Energéticas Nacionais  
Última Transacción2,424Hora de Cotización2018-12-05 - 00:00:00
Variación+0,020 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,430Mínimo2,390
Volumen891.356Volumen Medio (3m)0
Demanda / Oferta2,624 x 100.000 - 2,633 x 130.000Yield
Cierre Anterior2,408PER0,00%
Apertura2,406EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RENE.LS desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-07-192,0245.1002,031,972,0300:00:00
2012-07-202,0016.9002,012,002,0000:00:00
2012-07-231,9923.5001,991,971,9800:00:00
2012-07-241,9515.9001,991,951,9900:00:00
2012-07-251,9719.1001,971,951,9500:00:00
2012-07-261,9960.1001,991,931,9600:00:00
2012-07-272,0120.9002,011,961,9600:00:00
2012-07-312,019.1002,011,981,9800:00:00
2012-08-011,9913.2002,011,991,9900:00:00
2012-08-021,9821.2002,001,981,9900:00:00
2012-08-031,9748.1002,011,951,9600:00:00
2012-08-061,9812.0001,991,951,9500:00:00
2012-08-072,0034.1002,001,971,9900:00:00
2012-08-082,0026.2002,001,982,0000:00:00
2012-08-092,008.3002,001,981,9800:00:00
2012-08-102,0041.0002,021,981,9800:00:00
2012-08-141,9743.8002,001,961,9700:00:00
2012-08-151,9937.1001,991,971,9700:00:00
2012-08-162,0021.0002,001,982,0000:00:00
2012-08-172,04121.2002,041,991,9900:00:00
2012-08-202,0686.0002,062,012,0100:00:00
2012-08-212,0494.2002,052,012,0500:00:00
2012-08-222,0581.7002,052,002,0300:00:00
2012-08-232,0163.8002,042,002,0300:00:00
2012-08-242,0320.9002,031,991,9900:00:00
2012-08-272,0153.3002,032,002,0200:00:00
2012-08-282,0247.1002,022,002,0100:00:00
2012-08-292,0120.6002,012,002,0100:00:00
2012-08-302,0013.5002,012,002,0000:00:00
2012-08-312,0215.8002,022,002,0000:00:00
2012-09-032,0121.8002,012,002,0000:00:00
2012-09-042,0149.8002,022,002,0200:00:00
2012-09-052,0125.7002,012,002,0000:00:00
2012-09-062,0390.6002,042,002,0000:00:00
2012-09-072,04130.8002,052,032,0300:00:00
2012-09-102,0561.3002,052,022,0200:00:00
2012-09-112,0539.6002,052,022,0300:00:00
2012-09-122,05136.0002,062,042,0400:00:00
2012-09-132,0453.3002,052,042,0500:00:00
2012-09-142,04125.6002,052,002,0000:00:00
2012-09-172,02109.9002,042,022,0300:00:00
2012-09-182,00105.8002,022,002,0000:00:00
2012-09-192,00232.2002,022,002,0000:00:00
2012-09-202,0039.6002,022,002,0000:00:00
2012-09-212,02113.7002,022,002,0000:00:00
2012-09-242,00129.5002,022,002,0200:00:00
2012-09-252,0166.5002,022,002,0000:00:00
2012-09-262,0064.2002,012,002,0000:00:00
2012-09-272,0123.2002,012,002,0000:00:00
2012-09-282,0177.5002,012,002,0000:00:00
2012-10-012,0034.9002,012,002,0100:00:00
2012-10-022,0092.9002,012,002,0000:00:00
2012-10-032,0064.9002,011,982,0000:00:00
2012-10-042,0035.5002,011,992,0100:00:00
2012-10-052,0121.4002,012,002,0000:00:00
2012-10-082,0030.2002,011,981,9900:00:00
2012-10-092,0040.9002,001,991,9900:00:00
2012-10-102,0088.8002,001,982,0000:00:00
2012-10-111,9955.4002,001,992,0000:00:00
2012-10-122,0032.7002,001,992,0000:00:00
2012-10-152,0027.9002,001,992,0000:00:00
2012-10-162,0030.5002,001,992,0000:00:00
2012-10-172,0077.8002,011,992,0100:00:00
2012-10-182,00245.9002,001,991,9900:00:00
2012-10-192,00196.2002,002,002,0000:00:00
2012-10-222,0041.1002,011,991,9900:00:00
2012-10-232,0065.5002,001,992,0000:00:00
2012-10-242,0025.6002,001,981,9900:00:00
2012-10-252,0034.2002,001,981,9800:00:00
2012-10-262,0017.1002,001,991,9900:00:00
2012-10-292,0024.6002,001,992,0000:00:00
2012-10-302,0021.9002,001,991,9900:00:00
2012-10-311,9922.4002,001,992,0000:00:00
2012-11-012,0014.6002,001,991,9900:00:00
2012-11-022,0062.8002,001,992,0000:00:00
2012-11-051,9989.8002,001,991,9900:00:00
2012-11-062,0040.2002,001,992,0000:00:00
2012-11-072,0070.6002,001,992,0000:00:00
2012-11-082,0070.4002,001,991,9900:00:00
2012-11-091,9963.9002,001,992,0000:00:00
2012-11-121,9936.6002,001,991,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters