|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 11,97 | 9.008.400 | 12,10 | 11,13 | 11,26 | 00:00:00 | | 2003-03-14 | 12,88 | 19.834.200 | 13,28 | 12,35 | 12,37 | 00:00:00 | | 2003-03-17 | 13,67 | 14.367.000 | 13,91 | 12,90 | 12,95 | 00:00:00 | | 2003-03-18 | 14,47 | 13.931.400 | 14,55 | 13,75 | 13,85 | 00:00:00 | | 2003-03-19 | 14,17 | 7.144.800 | 14,48 | 13,88 | 14,41 | 00:00:00 | | 2003-03-20 | 14,01 | 6.524.400 | 14,34 | 13,68 | 14,01 | 00:00:00 | | 2003-03-21 | 14,08 | 3.756.000 | 14,33 | 13,98 | 14,20 | 00:00:00 | | 2003-03-24 | 13,41 | 3.601.800 | 13,90 | 13,39 | 13,83 | 00:00:00 | | 2003-03-25 | 13,50 | 3.516.600 | 13,78 | 13,33 | 13,40 | 00:00:00 | | 2003-03-26 | 13,32 | 6.203.400 | 13,60 | 13,17 | 13,57 | 00:00:00 | | 2003-03-27 | 13,24 | 2.608.800 | 13,52 | 13,11 | 13,15 | 00:00:00 | | 2003-03-28 | 13,64 | 6.883.200 | 14,06 | 13,51 | 13,70 | 00:00:00 | | 2003-03-31 | 13,06 | 5.476.800 | 13,50 | 12,91 | 13,45 | 00:00:00 | | 2003-04-01 | 13,05 | 7.747.200 | 13,27 | 12,75 | 13,10 | 00:00:00 | | 2003-04-02 | 14,20 | 14.385.000 | 14,32 | 13,27 | 13,38 | 00:00:00 | | 2003-04-03 | 14,46 | 15.297.600 | 14,90 | 14,21 | 14,44 | 00:00:00 | | 2003-04-04 | 14,88 | 29.820.600 | 15,86 | 14,80 | 15,23 | 00:00:00 | | 2003-04-07 | 14,83 | 11.470.800 | 15,48 | 14,77 | 15,45 | 00:00:00 | | 2003-04-08 | 14,65 | 4.728.000 | 14,91 | 14,53 | 14,78 | 00:00:00 | | 2003-04-09 | 14,20 | 4.078.800 | 14,81 | 14,14 | 14,65 | 00:00:00 | | 2003-04-10 | 14,16 | 4.434.000 | 14,47 | 13,97 | 14,23 | 00:00:00 | | 2003-04-11 | 13,95 | 5.976.600 | 14,39 | 13,68 | 14,26 | 00:00:00 | | 2003-04-14 | 13,93 | 2.880.000 | 14,19 | 13,76 | 13,95 | 00:00:00 | | 2003-04-15 | 14,16 | 6.937.800 | 14,45 | 13,90 | 13,98 | 00:00:00 | | 2003-04-16 | 14,50 | 5.685.600 | 14,60 | 14,20 | 14,36 | 00:00:00 | | 2003-04-17 | 14,74 | 4.915.800 | 14,92 | 14,39 | 14,57 | 00:00:00 | | 2003-04-21 | 14,92 | 3.673.200 | 15,12 | 14,66 | 14,99 | 00:00:00 | | 2003-04-22 | 15,67 | 4.416.000 | 15,69 | 14,83 | 14,92 | 00:00:00 | | 2003-04-23 | 15,97 | 9.457.200 | 16,17 | 15,51 | 15,64 | 00:00:00 | | 2003-04-24 | 15,12 | 22.905.000 | 15,80 | 14,84 | 15,75 | 00:00:00 | | 2003-04-25 | 14,77 | 8.583.000 | 15,09 | 14,72 | 15,08 | 00:00:00 | | 2003-04-28 | 15,37 | 7.011.600 | 15,50 | 14,83 | 14,85 | 00:00:00 | | 2003-04-29 | 15,10 | 3.658.200 | 15,66 | 15,09 | 15,36 | 00:00:00 | | 2003-04-30 | 15,61 | 6.697.200 | 15,93 | 14,84 | 15,08 | 00:00:00 | | 2003-05-01 | 15,93 | 4.701.000 | 16,00 | 15,45 | 15,61 | 00:00:00 | | 2003-05-02 | 16,58 | 8.420.400 | 16,66 | 15,84 | 15,90 | 00:00:00 | | 2003-05-05 | 16,87 | 11.691.000 | 17,74 | 16,61 | 16,66 | 00:00:00 | | 2003-05-06 | 16,92 | 11.065.800 | 17,20 | 16,52 | 16,94 | 00:00:00 | | 2003-05-07 | 16,93 | 7.293.600 | 17,05 | 16,63 | 16,88 | 00:00:00 | | 2003-05-08 | 16,91 | 14.538.600 | 17,20 | 16,70 | 16,90 | 00:00:00 | | 2003-05-09 | 17,22 | 5.206.200 | 17,26 | 16,98 | 17,01 | 00:00:00 | | 2003-05-12 | 17,49 | 3.787.200 | 17,54 | 16,97 | 17,23 | 00:00:00 | | 2003-05-13 | 17,69 | 6.603.600 | 17,95 | 17,25 | 17,39 | 00:00:00 | | 2003-05-14 | 18,01 | 7.691.400 | 18,16 | 17,72 | 17,74 | 00:00:00 | | 2003-05-15 | 18,11 | 4.359.600 | 18,20 | 17,87 | 18,00 | 00:00:00 | | 2003-05-16 | 18,33 | 5.493.600 | 18,36 | 17,91 | 18,15 | 00:00:00 | | 2003-05-19 | 17,41 | 2.830.200 | 18,36 | 17,24 | 18,36 | 00:00:00 | | 2003-05-20 | 17,51 | 7.453.200 | 17,89 | 17,37 | 17,63 | 00:00:00 | | 2003-05-21 | 17,84 | 1.901.400 | 17,91 | 17,48 | 17,54 | 00:00:00 | | 2003-05-22 | 18,45 | 4.144.200 | 18,71 | 17,85 | 17,89 | 00:00:00 | | 2003-05-23 | 20,02 | 28.819.800 | 20,45 | 19,23 | 19,55 | 00:00:00 | | 2003-05-27 | 18,74 | 51.779.400 | 19,14 | 17,11 | 17,30 | 00:00:00 | | 2003-05-28 | 18,75 | 8.517.600 | 19,28 | 18,61 | 18,77 | 00:00:00 | | 2003-05-29 | 18,91 | 7.435.200 | 19,08 | 18,69 | 18,72 | 00:00:00 | | 2003-05-30 | 19,02 | 5.361.600 | 19,33 | 18,81 | 18,88 | 00:00:00 | | 2003-06-02 | 19,11 | 4.486.200 | 19,69 | 19,05 | 19,11 | 00:00:00 | | 2003-06-03 | 18,88 | 5.208.000 | 19,28 | 18,82 | 19,04 | 00:00:00 | | 2003-06-04 | 20,82 | 13.243.200 | 20,95 | 18,84 | 18,90 | 00:00:00 | | 2003-06-05 | 21,82 | 12.868.800 | 21,82 | 20,41 | 20,89 | 00:00:00 | | 2003-06-06 | 22,14 | 17.855.400 | 22,91 | 21,90 | 22,13 | 00:00:00 | | 2003-06-09 | 20,88 | 8.662.800 | 21,93 | 20,77 | 21,93 | 00:00:00 | | 2003-06-10 | 21,11 | 9.498.000 | 21,52 | 20,60 | 21,00 | 00:00:00 | | 2003-06-11 | 21,66 | 4.353.000 | 21,66 | 20,66 | 21,09 | 00:00:00 | | 2003-06-12 | 21,55 | 3.846.600 | 21,95 | 21,28 | 21,68 | 00:00:00 | | 2003-06-13 | 21,36 | 3.766.800 | 21,60 | 21,08 | 21,60 | 00:00:00 | | 2003-06-16 | 21,57 | 6.561.600 | 21,87 | 21,32 | 21,38 | 00:00:00 | | 2003-06-17 | 21,38 | 3.820.200 | 21,92 | 21,37 | 21,66 | 00:00:00 | | 2003-06-18 | 23,15 | 8.008.800 | 23,20 | 21,34 | 21,40 | 00:00:00 | | 2003-06-19 | 23,01 | 9.915.000 | 23,48 | 22,22 | 23,20 | 00:00:00 | | 2003-06-20 | 22,95 | 12.839.400 | 23,14 | 22,09 | 22,19 | 00:00:00 | | 2003-06-23 | 22,34 | 6.622.800 | 23,22 | 22,21 | 23,05 | 00:00:00 | | 2003-06-24 | 22,15 | 5.976.000 | 22,43 | 21,36 | 22,30 | 00:00:00 | | 2003-06-25 | 22,83 | 9.506.400 | 23,05 | 22,25 | 22,42 | 00:00:00 | | 2003-06-26 | 22,49 | 28.666.200 | 23,49 | 22,15 | 22,22 | 00:00:00 | | 2003-06-27 | 22,64 | 8.241.600 | 22,68 | 22,17 | 22,51 | 00:00:00 | | 2003-06-30 | 21,62 | 15.704.400 | 22,76 | 21,60 | 22,65 | 00:00:00 | | 2003-07-01 | 21,88 | 8.836.800 | 21,91 | 20,82 | 21,59 | 00:00:00 | | 2003-07-02 | 22,69 | 6.050.400 | 22,70 | 21,67 | 21,85 | 00:00:00 | | 2003-07-03 | 22,92 | 4.875.000 | 23,06 | 22,40 | 22,53 | 00:00:00 | | 2003-07-07 | 23,37 | 3.799.800 | 23,57 | 22,95 | 22,99 | 00:00:00 | | 2003-07-08 | 23,55 | 4.254.600 | 23,71 | 23,10 | 23,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
